Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | D03.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 186,600 | |
| 2025-06-17 | D03.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 4,000 | |
| 2025-06-16 | D03.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 89,700 | |
| 2025-06-13 | D03.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 1,373,900 | |
| 2025-06-12 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 75,000 | |
| 2025-06-11 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 12,800 | |
| 2025-06-10 | D03.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 20,400 | |
| 2025-06-09 | D03.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 60,600 | |
| 2025-06-06 | D03.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0710 | 38,100 | |
| 2025-06-05 | D03.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2025-06-04 | D03.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-06-03 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 18,000 | |
| 2025-06-02 | D03.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-05-30 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 32,000 | |
| 2025-05-29 | D03.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 40,300 | |
| 2025-05-28 | D03.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0650 | $0.0680 | 84,300 | |
| 2025-05-27 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0690 | 54,600 | |
| 2025-05-26 | D03.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0700 | 28,000 | |
| 2025-05-23 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0700 | 62,400 | |
| 2025-05-22 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 114,500 | |
| 2025-05-21 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 1,200 | |
| 2025-05-20 | D03.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-05-19 | D03.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0710 | 45,200 | |
| 2025-05-16 | D03.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-05-15 | D03.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 68,200 | |
| 2025-05-14 | D03.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 3,800 | |
| 2025-05-13 | D03.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0760 | 135,800 | |
| 2025-05-09 | D03.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0700 | 5,800 | |
| 2025-05-08 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0740 | 1,000 | |
| 2025-05-07 | D03.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0740 | 720,700 | |
| 2025-05-06 | D03.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0700 | $0.0710 | 526,700 | |
| 2025-05-05 | D03.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0720 | 23,700 | |
| 2025-05-02 | D03.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0720 | 26,500 | |
| 2025-04-30 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 300 | |
| 2025-04-29 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0660 | $0.0680 | 132,800 | |
| 2025-04-28 | D03.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0700 | $0.0740 | 747,600 | |
| 2025-04-25 | D03.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0620 | $0.0640 | 184,400 | |
| 2025-04-24 | D03.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2025-04-23 | D03.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0680 | $0.0740 | 24,200 | |
| 2025-04-22 | D03.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-04-21 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 17,100 | |
| 2025-04-17 | D03.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-04-16 | D03.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-04-15 | D03.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0690 | 111,800 | |
| 2025-04-14 | D03.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-04-11 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 14,500 | |
| 2025-04-10 | D03.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-04-09 | D03.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0590 | $0.0620 | 124,000 | |
| 2025-04-08 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0700 | 126,100 | |
| 2025-04-07 | D03.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0640 | $0.0650 | 373,700 |