Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 653,500 | |
| 2025-11-24 | D03.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0910 | $0.0940 | 539,400 | |
| 2025-11-21 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 438,000 | |
| 2025-11-20 | D03.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 262,900 | |
| 2025-11-19 | D03.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0950 | $0.0970 | 839,500 | |
| 2025-11-18 | D03.SI | SGD | $0.0930 | $0.0920 | $0.1010 | $0.0920 | $0.0930 | 2,441,500 | |
| 2025-11-17 | D03.SI | SGD | $0.1000 | $0.0930 | $0.1060 | $0.1000 | $0.1010 | 8,291,200 | |
| 2025-11-14 | D03.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 133,600 | |
| 2025-11-13 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 900 | |
| 2025-11-12 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 116,400 | |
| 2025-11-11 | D03.SI | SGD | $0.0880 | $0.0820 | $0.0890 | $0.0850 | $0.0880 | 20,700 | |
| 2025-11-10 | D03.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0850 | $0.0880 | 52,200 | |
| 2025-11-07 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 65,300 | |
| 2025-11-06 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 67,800 | |
| 2025-11-05 | D03.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 101,000 | |
| 2025-11-04 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0840 | $0.0890 | 32,000 | |
| 2025-11-03 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 22,400 | |
| 2025-10-31 | D03.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 76,000 | |
| 2025-10-30 | D03.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0910 | 251,400 | |
| 2025-10-29 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0890 | $0.0920 | 114,700 | |
| 2025-10-28 | D03.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0920 | $0.0930 | 5,200 | |
| 2025-10-27 | D03.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 106,800 | |
| 2025-10-24 | D03.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 98,300 | |
| 2025-10-23 | D03.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-10-22 | D03.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0890 | 2,400 | |
| 2025-10-21 | D03.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0880 | $0.0890 | 132,600 | |
| 2025-10-17 | D03.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 230,600 | |
| 2025-10-16 | D03.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-10-15 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0900 | 57,500 | |
| 2025-10-14 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0890 | $0.0910 | 536,800 | |
| 2025-10-13 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 64,900 | |
| 2025-10-10 | D03.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 300 | |
| 2025-10-09 | D03.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 79,100 | |
| 2025-10-08 | D03.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 10,700 | |
| 2025-10-07 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 5,400 | |
| 2025-10-06 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 280,600 | |
| 2025-10-03 | D03.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 66,200 | |
| 2025-10-02 | D03.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0920 | $0.0950 | 503,200 | |
| 2025-10-01 | D03.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 148,600 | |
| 2025-09-30 | D03.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 217,200 | |
| 2025-09-29 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 42,800 | |
| 2025-09-26 | D03.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0970 | $0.0980 | 866,200 | |
| 2025-09-25 | D03.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 254,400 | |
| 2025-09-24 | D03.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 510,300 | |
| 2025-09-23 | D03.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 473,500 | |
| 2025-09-22 | D03.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 606,900 | |
| 2025-09-19 | D03.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 608,900 | |
| 2025-09-18 | D03.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 2,350,600 | |
| 2025-09-17 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1030 | $0.0850 | 440,900 | |
| 2025-09-16 | D03.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 495,700 |