Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | D03.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 217,000 | |
| 2026-07-23 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 107,000 | |
| 2026-07-22 | D03.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0750 | 181,200 | |
| 2026-07-21 | D03.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-20 | D03.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0700 | $0.0750 | 8,100 | |
| 2026-07-17 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 1,100 | |
| 2026-07-16 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 154,200 | |
| 2026-07-15 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0740 | 4,000 | |
| 2026-07-14 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 506,100 | |
| 2026-07-13 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 124,200 | |
| 2026-07-10 | D03.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 552,600 | |
| 2026-07-09 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 101,300 | |
| 2026-07-08 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,800 | |
| 2026-07-07 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 900 | |
| 2026-07-06 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 55,500 | |
| 2026-07-03 | D03.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 157,400 | |
| 2026-07-02 | D03.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0860 | 68,000 | |
| 2026-07-01 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 22,200 | |
| 2026-06-30 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 215,000 | |
| 2026-06-29 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 4,000 | |
| 2026-06-26 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 264,200 | |
| 2026-06-25 | D03.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2026-06-24 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 30,000 | |
| 2026-06-23 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 87,000 | |
| 2026-06-22 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0860 | 186,000 | |
| 2026-06-19 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 45,900 | |
| 2026-06-18 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 55,200 | |
| 2026-06-17 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 356,200 | |
| 2026-06-16 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0860 | 28,100 | |
| 2026-06-15 | D03.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0830 | $0.0870 | 32,700 | |
| 2026-06-12 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 1,200 | |
| 2026-06-11 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2026-06-10 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2026-06-09 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 3,100 | |
| 2026-06-08 | D03.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-06-05 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 116,500 | |
| 2026-06-04 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-06-03 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0860 | $0.0880 | 17,100 | |
| 2026-06-02 | D03.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2026-05-29 | D03.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2026-05-28 | D03.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 100,000 | |
| 2026-05-26 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0890 | 176,100 | |
| 2026-05-25 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 200,000 | |
| 2026-05-22 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 500 | |
| 2026-05-21 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 31,400 | |
| 2026-05-20 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0900 | 104,000 | |
| 2026-05-19 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0910 | 219,800 | |
| 2026-05-18 | D03.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 11,400 | |
| 2026-05-15 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0910 | 17,000 | |
| 2026-05-14 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 2,300 |