Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 74,800 | |
| 2026-04-21 | D03.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 230,300 | |
| 2026-04-20 | D03.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 193,400 | |
| 2026-04-17 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 401,300 | |
| 2026-04-16 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 200,300 | |
| 2026-04-15 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 12,700 | |
| 2026-04-14 | D03.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 27,500 | |
| 2026-04-13 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 100,400 | |
| 2026-04-10 | D03.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 321,000 | |
| 2026-04-09 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 4,600 | |
| 2026-04-08 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 332,300 | |
| 2026-04-07 | D03.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0880 | 159,800 | |
| 2026-04-06 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2026-04-02 | D03.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0860 | $0.0880 | 22,800 | |
| 2026-04-01 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 144,200 | |
| 2026-03-31 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 600 | |
| 2026-03-30 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0860 | 131,900 | |
| 2026-03-27 | D03.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0840 | $0.0880 | 167,500 | |
| 2026-03-26 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 12,300 | |
| 2026-03-25 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 50,000 | |
| 2026-03-24 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 200,000 | |
| 2026-03-23 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 511,100 | |
| 2026-03-20 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 114,100 | |
| 2026-03-19 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0870 | 1,169,400 | |
| 2026-03-18 | D03.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 369,300 | |
| 2026-03-17 | D03.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 159,400 | |
| 2026-03-16 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 1,065,700 | |
| 2026-03-13 | D03.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0880 | $0.0900 | 500,100 | |
| 2026-03-12 | D03.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0930 | $0.0940 | 2,080,000 | |
| 2026-03-11 | D03.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0950 | $0.0960 | 251,200 | |
| 2026-03-10 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 335,000 | |
| 2026-03-09 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 37,000 | |
| 2026-03-06 | D03.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0920 | 220,000 | |
| 2026-03-05 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2026-03-04 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,250,200 | |
| 2026-03-03 | D03.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 102,500 | |
| 2026-03-02 | D03.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 170,900 | |
| 2026-02-27 | D03.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0950 | $0.0960 | 352,700 | |
| 2026-02-26 | D03.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 273,100 | |
| 2026-02-25 | D03.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 875,400 | |
| 2026-02-24 | D03.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 478,500 | |
| 2026-02-23 | D03.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0930 | $0.0940 | 850,600 | |
| 2026-02-20 | D03.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 390,400 | |
| 2026-02-19 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 181,500 | |
| 2026-02-16 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 2,800 | |
| 2026-02-13 | D03.SI | SGD | $0.0870 | $0.0830 | $0.0890 | $0.0870 | $0.0890 | 525,300 | |
| 2026-02-12 | D03.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 135,900 | |
| 2026-02-11 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 1,500 | |
| 2026-02-10 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0840 | $0.0870 | 1,662,600 | |
| 2026-02-09 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 520,000 |