Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 500 | |
| 2026-05-21 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 31,400 | |
| 2026-05-20 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0900 | 104,000 | |
| 2026-05-19 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0910 | 219,800 | |
| 2026-05-18 | D03.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 11,400 | |
| 2026-05-15 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0910 | 17,000 | |
| 2026-05-14 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 2,300 | |
| 2026-05-13 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2026-05-12 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 134,100 | |
| 2026-05-11 | D03.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0880 | $0.0920 | 239,100 | |
| 2026-05-08 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0850 | $0.0890 | 302,000 | |
| 2026-05-07 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0900 | 139,000 | |
| 2026-05-06 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 500 | |
| 2026-05-05 | D03.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 139,400 | |
| 2026-05-04 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 10,000 | |
| 2026-04-30 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 338,400 | |
| 2026-04-29 | D03.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 5,500 | |
| 2026-04-28 | D03.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 145,500 | |
| 2026-04-27 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0910 | 434,200 | |
| 2026-04-24 | D03.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.0920 | 96,300 | |
| 2026-04-23 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 3,700 | |
| 2026-04-22 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 74,800 | |
| 2026-04-21 | D03.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 230,300 | |
| 2026-04-20 | D03.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 193,400 | |
| 2026-04-17 | D03.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 401,300 | |
| 2026-04-16 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 200,300 | |
| 2026-04-15 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 12,700 | |
| 2026-04-14 | D03.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 27,500 | |
| 2026-04-13 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 100,400 | |
| 2026-04-10 | D03.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 321,000 | |
| 2026-04-09 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 4,600 | |
| 2026-04-08 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 332,300 | |
| 2026-04-07 | D03.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0880 | 159,800 | |
| 2026-04-06 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2026-04-02 | D03.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0860 | $0.0880 | 22,800 | |
| 2026-04-01 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 144,200 | |
| 2026-03-31 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 600 | |
| 2026-03-30 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0860 | 131,900 | |
| 2026-03-27 | D03.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0840 | $0.0880 | 167,500 | |
| 2026-03-26 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 12,300 | |
| 2026-03-25 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 50,000 | |
| 2026-03-24 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 200,000 | |
| 2026-03-23 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 511,100 | |
| 2026-03-20 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 114,100 | |
| 2026-03-19 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0870 | 1,169,400 | |
| 2026-03-18 | D03.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 369,300 | |
| 2026-03-17 | D03.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 159,400 | |
| 2026-03-16 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 1,065,700 | |
| 2026-03-13 | D03.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0880 | $0.0900 | 500,100 | |
| 2026-03-12 | D03.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0930 | $0.0940 | 2,080,000 |