Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | D03.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 398,700 | |
| 2026-10-02 | D03.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0600 | $0.0620 | 306,000 | |
| 2026-10-01 | D03.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2026-09-30 | D03.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-09-29 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0640 | $0.0680 | 65,500 | |
| 2026-09-28 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 25,000 | |
| 2026-09-25 | D03.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-09-24 | D03.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2026-09-23 | D03.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0700 | 47,600 | |
| 2026-09-22 | D03.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0700 | 9,900 | |
| 2026-09-21 | D03.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0680 | $0.0710 | 69,100 | |
| 2026-09-18 | D03.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0630 | $0.0710 | 69,000 | |
| 2026-09-17 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 60,000 | |
| 2026-09-16 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 30,900 | |
| 2026-09-15 | D03.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 110,000 | |
| 2026-09-14 | D03.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 231,300 | |
| 2026-09-11 | D03.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 87,500 | |
| 2026-09-10 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0650 | $0.0700 | 198,000 | |
| 2026-09-09 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 1,100 | |
| 2026-09-08 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 4,000 | |
| 2026-09-07 | D03.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0650 | $0.0700 | 396,100 | |
| 2026-09-04 | D03.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-09-03 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 10,700 | |
| 2026-09-02 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 34,800 | |
| 2026-09-01 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 20,400 | |
| 2026-08-31 | D03.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0700 | 1,200 | |
| 2026-08-28 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 26,000 | |
| 2026-08-27 | D03.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2026-08-26 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0660 | $0.0710 | 200 | |
| 2026-08-25 | D03.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0660 | $0.0690 | 5,800 | |
| 2026-08-24 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 298,200 | |
| 2026-08-21 | D03.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 106,500 | |
| 2026-08-20 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 219,000 | |
| 2026-08-19 | D03.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-08-18 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0710 | 50,000 | |
| 2026-08-17 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 60,000 | |
| 2026-08-14 | D03.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 153,900 | |
| 2026-08-13 | D03.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 21,400 | |
| 2026-08-12 | D03.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 30,000 | |
| 2026-08-11 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0720 | 400 | |
| 2026-08-07 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 84,600 | |
| 2026-08-06 | D03.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-08-05 | D03.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 15,000 | |
| 2026-08-04 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 4,800 | |
| 2026-08-03 | D03.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 272,200 | |
| 2026-07-31 | D03.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 17,000 | |
| 2026-07-30 | D03.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0730 | 54,000 | |
| 2026-07-29 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 65,000 | |
| 2026-07-28 | D03.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 750,500 | |
| 2026-07-27 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 200 |