Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 96,800 | |
| 2023-02-07 | D03.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 325,600 | |
| 2023-02-06 | D03.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 183,500 | |
| 2023-02-03 | D03.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 18,000 | |
| 2023-02-02 | D03.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 612,900 | |
| 2023-02-01 | D03.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 403,100 | |
| 2023-01-31 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 754,700 | |
| 2023-01-30 | D03.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,700 | |
| 2023-01-27 | D03.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 637,800 | |
| 2023-01-26 | D03.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,496,900 | |
| 2023-01-25 | D03.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 275,900 | |
| 2023-01-20 | D03.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 324,600 | |
| 2023-01-19 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,200 | |
| 2023-01-18 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 216,800 | |
| 2023-01-17 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 148,500 | |
| 2023-01-16 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,000 | |
| 2023-01-13 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 370,500 | |
| 2023-01-12 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 46,600 | |
| 2023-01-11 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 159,000 | |
| 2023-01-10 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 301,500 | |
| 2023-01-09 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 350,600 | |
| 2023-01-06 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 273,600 | |
| 2023-01-05 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 69,400 | |
| 2023-01-04 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 219,900 | |
| 2023-01-03 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 175,800 | |
| 2022-12-30 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 89,200 | |
| 2022-12-29 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 167,200 | |
| 2022-12-28 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 128,900 | |
| 2022-12-27 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 98,300 | |
| 2022-12-23 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,079,800 | |
| 2022-12-22 | D03.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 346,000 | |
| 2022-12-21 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 350,600 | |
| 2022-12-20 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 414,000 | |
| 2022-12-19 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 127,400 | |
| 2022-12-16 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 186,200 | |
| 2022-12-15 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 168,200 | |
| 2022-12-14 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 398,100 | |
| 2022-12-13 | D03.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 326,900 | |
| 2022-12-12 | D03.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 117,500 | |
| 2022-12-09 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 254,500 | |
| 2022-12-08 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,264,200 | |
| 2022-12-07 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 257,600 | |
| 2022-12-06 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 60,500 | |
| 2022-12-05 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 527,800 | |
| 2022-12-02 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 56,000 | |
| 2022-12-01 | D03.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 370,700 | |
| 2022-11-30 | D03.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 652,100 | |
| 2022-11-29 | D03.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 869,200 | |
| 2022-11-28 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 70,000 | |
| 2022-11-25 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 77,600 |