Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 100 | |
| 2022-11-23 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 82,800 | |
| 2022-11-22 | D03.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 93,900 | |
| 2022-11-21 | D03.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 131,100 | |
| 2022-11-18 | D03.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 96,000 | |
| 2022-11-17 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 72,700 | |
| 2022-11-16 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 538,000 | |
| 2022-11-15 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 216,400 | |
| 2022-11-14 | D03.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 351,400 | |
| 2022-11-11 | D03.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 146,500 | |
| 2022-11-10 | D03.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 23,000 | |
| 2022-11-09 | D03.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 8,200 | |
| 2022-11-08 | D03.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-11-07 | D03.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 131,400 | |
| 2022-11-04 | D03.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 273,100 | |
| 2022-11-03 | D03.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 41,000 | |
| 2022-11-02 | D03.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 150,700 | |
| 2022-11-01 | D03.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 261,400 | |
| 2022-10-31 | D03.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 32,500 | |
| 2022-10-28 | D03.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 108,500 | |
| 2022-10-27 | D03.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 93,700 | |
| 2022-10-26 | D03.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 255,000 | |
| 2022-10-25 | D03.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 360,800 | |
| 2022-10-21 | D03.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 85,700 | |
| 2022-10-20 | D03.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 200,100 | |
| 2022-10-19 | D03.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 188,400 | |
| 2022-10-18 | D03.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 103,800 | |
| 2022-10-17 | D03.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 162,700 | |
| 2022-10-14 | D03.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 222,700 | |
| 2022-10-13 | D03.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 92,600 | |
| 2022-10-12 | D03.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 182,300 | |
| 2022-10-11 | D03.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 566,000 | |
| 2022-10-10 | D03.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 759,100 | |
| 2022-10-07 | D03.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 18,300 | |
| 2022-10-06 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 314,400 | |
| 2022-10-05 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 243,500 | |
| 2022-10-04 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 178,800 | |
| 2022-10-03 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 186,800 | |
| 2022-09-30 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 472,000 | |
| 2022-09-29 | D03.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 126,800 | |
| 2022-09-28 | D03.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 319,000 | |
| 2022-09-27 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 400 | |
| 2022-09-26 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 528,000 | |
| 2022-09-23 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 62,700 | |
| 2022-09-22 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 302,100 | |
| 2022-09-21 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 50,100 | |
| 2022-09-20 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 72,400 | |
| 2022-09-19 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 286,100 | |
| 2022-09-16 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 100,800 | |
| 2022-09-15 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 977,300 |