Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 186,800 | |
| 2022-09-30 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 472,000 | |
| 2022-09-29 | D03.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 126,800 | |
| 2022-09-28 | D03.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 319,000 | |
| 2022-09-27 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 400 | |
| 2022-09-26 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 528,000 | |
| 2022-09-23 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 62,700 | |
| 2022-09-22 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 302,100 | |
| 2022-09-21 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 50,100 | |
| 2022-09-20 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 72,400 | |
| 2022-09-19 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 286,100 | |
| 2022-09-16 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 100,800 | |
| 2022-09-15 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 977,300 | |
| 2022-09-14 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 59,700 | |
| 2022-09-13 | D03.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 813,800 | |
| 2022-09-12 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 126,200 | |
| 2022-09-09 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,086,400 | |
| 2022-09-08 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 98,700 | |
| 2022-09-07 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 191,700 | |
| 2022-09-06 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 275,600 | |
| 2022-09-05 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 660,500 | |
| 2022-09-02 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 729,200 | |
| 2022-09-01 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 154,400 | |
| 2022-08-31 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 61,300 | |
| 2022-08-30 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 83,100 | |
| 2022-08-29 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 261,300 | |
| 2022-08-26 | D03.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3450 | 750,900 | |
| 2022-08-25 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 292,300 | |
| 2022-08-24 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,783,400 | |
| 2022-08-23 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 708,500 | |
| 2022-08-22 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,200 | |
| 2022-08-19 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 294,500 | |
| 2022-08-18 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 116,500 | |
| 2022-08-17 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 148,200 | |
| 2022-08-16 | D03.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 496,400 | |
| 2022-08-15 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 200,300 | |
| 2022-08-12 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 121,300 | |
| 2022-08-11 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 57,000 | |
| 2022-08-10 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 171,600 | |
| 2022-08-08 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,700 | |
| 2022-08-05 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 53,600 | |
| 2022-08-04 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 116,000 | |
| 2022-08-03 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 459,700 | |
| 2022-08-02 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 85,300 | |
| 2022-08-01 | D03.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 79,500 | |
| 2022-07-29 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 99,100 | |
| 2022-07-28 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 255,300 | |
| 2022-07-27 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 170,200 | |
| 2022-07-26 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 150,200 | |
| 2022-07-25 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 256,500 |