Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 435,200 | |
| 2022-07-21 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,000 | |
| 2022-07-20 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,000 | |
| 2022-07-19 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 140,100 | |
| 2022-07-18 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 327,900 | |
| 2022-07-15 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 200,000 | |
| 2022-07-14 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 26,500 | |
| 2022-07-13 | D03.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 263,000 |
| 2022-07-12 | D03.SI | SGD | XD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 603,700 |
| 2022-07-08 | D03.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 514,000 |
| 2022-07-07 | D03.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 284,300 |
| 2022-07-06 | D03.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 127,600 |
| 2022-07-05 | D03.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 561,200 |
| 2022-07-04 | D03.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 288,700 |
| 2022-07-01 | D03.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 819,300 |
| 2022-06-30 | D03.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 663,200 |
| 2022-06-29 | D03.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,160,600 |
| 2022-06-28 | D03.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,038,400 |
| 2022-06-27 | D03.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 1,611,000 |
| 2022-06-24 | D03.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 3,399,000 |
| 2022-06-23 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 302,900 | |
| 2022-06-22 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 241,800 | |
| 2022-06-21 | D03.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 217,700 | |
| 2022-06-20 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 278,400 | |
| 2022-06-17 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 282,100 | |
| 2022-06-16 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 478,300 | |
| 2022-06-15 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 202,000 | |
| 2022-06-14 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 105,500 | |
| 2022-06-13 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 337,700 | |
| 2022-06-10 | D03.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 330,000 | |
| 2022-06-09 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 209,900 | |
| 2022-06-08 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 20,700 | |
| 2022-06-07 | D03.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 191,300 | |
| 2022-06-06 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 224,400 | |
| 2022-06-03 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 310,500 | |
| 2022-06-02 | D03.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 49,200 | |
| 2022-06-01 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 49,700 | |
| 2022-05-31 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 259,500 | |
| 2022-05-30 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 20,800 | |
| 2022-05-27 | D03.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 92,700 | |
| 2022-05-26 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 147,100 | |
| 2022-05-25 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2022-05-24 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 88,100 | |
| 2022-05-23 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 204,000 | |
| 2022-05-20 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 142,300 | |
| 2022-05-19 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 287,100 | |
| 2022-05-18 | D03.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 253,700 | |
| 2022-05-17 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 95,800 | |
| 2022-05-13 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 91,300 | |
| 2022-05-12 | D03.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3550 | 1,151,300 |