Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 462,500 | |
| 2022-02-07 | D03.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 235,900 | |
| 2022-02-04 | D03.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 556,800 | |
| 2022-02-03 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 482,000 | |
| 2022-01-31 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 74,100 | |
| 2022-01-28 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 88,100 | |
| 2022-01-27 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 204,300 | |
| 2022-01-26 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 212,000 | |
| 2022-01-25 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 394,600 | |
| 2022-01-24 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 222,900 | |
| 2022-01-21 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 286,400 | |
| 2022-01-20 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 410,100 | |
| 2022-01-19 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 124,200 | |
| 2022-01-18 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 145,800 | |
| 2022-01-17 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 533,000 | |
| 2022-01-14 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 300,500 | |
| 2022-01-13 | D03.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 638,000 | |
| 2022-01-12 | D03.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 435,000 | |
| 2022-01-11 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 575,400 | |
| 2022-01-10 | D03.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 218,000 | |
| 2022-01-07 | D03.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 287,500 | |
| 2022-01-06 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 144,500 | |
| 2022-01-05 | D03.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 787,200 | |
| 2022-01-04 | D03.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 170,900 | |
| 2022-01-03 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 392,400 | |
| 2021-12-31 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 248,800 | |
| 2021-12-30 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 627,200 | |
| 2021-12-29 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 462,400 | |
| 2021-12-28 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 411,600 | |
| 2021-12-27 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 136,200 | |
| 2021-12-24 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,700 | |
| 2021-12-23 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 38,600 | |
| 2021-12-22 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 147,500 | |
| 2021-12-21 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 329,500 | |
| 2021-12-20 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 781,300 | |
| 2021-12-17 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 477,600 | |
| 2021-12-16 | D03.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 2,346,200 | |
| 2021-12-15 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 249,100 | |
| 2021-12-14 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 71,100 | |
| 2021-12-13 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 370,400 | |
| 2021-12-10 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 103,300 | |
| 2021-12-09 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 306,100 | |
| 2021-12-08 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 640,000 | |
| 2021-12-07 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 408,500 | |
| 2021-12-06 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 178,100 | |
| 2021-12-03 | D03.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 308,700 | |
| 2021-12-02 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 143,300 | |
| 2021-12-01 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 573,200 | |
| 2021-11-30 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 364,300 | |
| 2021-11-29 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 484,500 |