Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | D03.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 180,800 | |
| 2022-05-10 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 1,132,800 | |
| 2022-05-09 | D03.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 124,800 | |
| 2022-05-06 | D03.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 247,900 | |
| 2022-05-05 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 90,600 | |
| 2022-05-04 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 198,900 | |
| 2022-04-29 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 26,200 | |
| 2022-04-28 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 86,300 | |
| 2022-04-27 | D03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 39,900 | |
| 2022-04-26 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 97,600 | |
| 2022-04-25 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 73,700 | |
| 2022-04-22 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,200 | |
| 2022-04-21 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 287,900 | |
| 2022-04-20 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 193,100 | |
| 2022-04-19 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 80,300 | |
| 2022-04-18 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 94,500 | |
| 2022-04-14 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,000 | |
| 2022-04-13 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 331,600 | |
| 2022-04-12 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 343,200 | |
| 2022-04-11 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,100 | |
| 2022-04-08 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 12,900 | |
| 2022-04-07 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 55,200 | |
| 2022-04-06 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 631,100 | |
| 2022-04-05 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 323,600 | |
| 2022-04-04 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 65,800 | |
| 2022-04-01 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 119,100 | |
| 2022-03-31 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 219,300 | |
| 2022-03-30 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 39,500 | |
| 2022-03-29 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 30,300 | |
| 2022-03-28 | D03.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 70,900 | |
| 2022-03-25 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 662,400 | |
| 2022-03-24 | D03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 288,900 | |
| 2022-03-23 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 275,200 | |
| 2022-03-22 | D03.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,268,600 | |
| 2022-03-21 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,331,500 | |
| 2022-03-18 | D03.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 311,600 | |
| 2022-03-17 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 262,700 | |
| 2022-03-16 | D03.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 869,700 | |
| 2022-03-15 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 876,000 | |
| 2022-03-14 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 503,700 | |
| 2022-03-11 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 5,616,100 | |
| 2022-03-10 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 697,200 | |
| 2022-03-09 | D03.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 1,023,600 | |
| 2022-03-08 | D03.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 972,100 | |
| 2022-03-07 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 1,698,500 | |
| 2022-03-04 | D03.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 564,300 | |
| 2022-03-03 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 909,700 | |
| 2022-03-02 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 229,000 | |
| 2022-03-01 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 108,800 | |
| 2022-02-28 | D03.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 486,100 |