Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | D03.SI | SGD | CD | $0.4250 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 6,081,900 |
| 2021-07-05 | D03.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,207,700 |
| 2021-07-02 | D03.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 4,156,700 |
| 2021-07-01 | D03.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,223,000 |
| 2021-06-30 | D03.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,173,200 |
| 2021-06-29 | D03.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 973,400 |
| 2021-06-28 | D03.SI | SGD | CD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3900 | 1,986,600 |
| 2021-06-25 | D03.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,858,000 |
| 2021-06-24 | D03.SI | SGD | CD | $0.3950 | $0.3750 | $0.4100 | $0.3900 | $0.3950 | 8,199,300 |
| 2021-06-23 | D03.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4200 | $0.4250 | 4,874,200 | |
| 2021-06-22 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,743,100 | |
| 2021-06-21 | D03.SI | SGD | $0.4050 | $0.3700 | $0.4100 | $0.4000 | $0.4050 | 4,594,800 | |
| 2021-06-18 | D03.SI | SGD | $0.3900 | $0.3800 | $0.4400 | $0.3900 | $0.3950 | 8,817,800 | |
| 2021-06-17 | D03.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,172,900 | |
| 2021-06-16 | D03.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,753,800 | |
| 2021-06-15 | D03.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 2,754,900 | |
| 2021-06-14 | D03.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 5,022,900 | |
| 2021-06-11 | D03.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 1,782,600 | |
| 2021-06-10 | D03.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,054,700 | |
| 2021-06-09 | D03.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 2,696,800 | |
| 2021-06-08 | D03.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 2,571,400 | |
| 2021-06-07 | D03.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 6,203,000 | |
| 2021-06-04 | D03.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.4350 | $0.4400 | 5,330,000 | |
| 2021-06-03 | D03.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,122,500 | |
| 2021-06-02 | D03.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 3,153,200 | |
| 2021-06-01 | D03.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,804,600 | |
| 2021-05-31 | D03.SI | SGD | $0.4100 | $0.3850 | $0.4200 | $0.4050 | $0.4100 | 6,239,700 | |
| 2021-05-28 | D03.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,442,700 | |
| 2021-05-27 | D03.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,143,000 | |
| 2021-05-25 | D03.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 8,092,500 | |
| 2021-05-24 | D03.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3650 | $0.3700 | 4,026,900 | |
| 2021-05-21 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,008,800 | |
| 2021-05-20 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 780,200 | |
| 2021-05-19 | D03.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 1,075,300 | |
| 2021-05-18 | D03.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 704,600 | |
| 2021-05-17 | D03.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 617,200 | |
| 2021-05-14 | D03.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.3250 | $0.3300 | 2,354,200 | |
| 2021-05-12 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,107,400 | |
| 2021-05-11 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 675,300 | |
| 2021-05-10 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,001,400 | |
| 2021-05-07 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,023,900 | |
| 2021-05-06 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 860,000 | |
| 2021-05-05 | D03.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,727,100 | |
| 2021-05-04 | D03.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 1,398,800 | |
| 2021-05-03 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,945,100 | |
| 2021-04-30 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,265,500 | |
| 2021-04-29 | D03.SI | SGD | $0.3500 | $0.3300 | $0.3600 | $0.3500 | $0.3550 | 10,345,400 | |
| 2021-04-28 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 6,267,400 | |
| 2021-04-27 | D03.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 5,970,100 | |
| 2021-04-26 | D03.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 2,095,200 |