Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | D03.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,175,700 | |
| 2021-04-22 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 1,859,100 | |
| 2021-04-21 | D03.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 3,922,900 | |
| 2021-04-20 | D03.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 3,943,000 | |
| 2021-04-19 | D03.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,690,900 | |
| 2021-04-16 | D03.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 552,000 | |
| 2021-04-15 | D03.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 2,348,700 | |
| 2021-04-14 | D03.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,729,600 | |
| 2021-04-13 | D03.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,879,000 | |
| 2021-04-12 | D03.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 831,100 | |
| 2021-04-09 | D03.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 515,000 | |
| 2021-04-08 | D03.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,817,900 | |
| 2021-04-07 | D03.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 6,879,700 | |
| 2021-04-06 | D03.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 780,100 | |
| 2021-04-05 | D03.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 380,900 | |
| 2021-04-01 | D03.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 609,800 | |
| 2021-03-31 | D03.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 570,900 | |
| 2021-03-30 | D03.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,310,400 | |
| 2021-03-29 | D03.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,715,300 | |
| 2021-03-26 | D03.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,275,400 | |
| 2021-03-25 | D03.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 1,412,200 | |
| 2021-03-24 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 439,200 | |
| 2021-03-23 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 327,900 | |
| 2021-03-22 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 331,700 | |
| 2021-03-19 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 424,400 | |
| 2021-03-18 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,210,800 | |
| 2021-03-17 | D03.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,328,600 | |
| 2021-03-16 | D03.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,035,400 | |
| 2021-03-15 | D03.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,494,500 | |
| 2021-03-12 | D03.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 3,683,900 | |
| 2021-03-11 | D03.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2650 | $0.2700 | 12,493,300 | |
| 2021-03-10 | D03.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,502,800 | |
| 2021-03-09 | D03.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,083,600 | |
| 2021-03-08 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,636,100 | |
| 2021-03-05 | D03.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 719,200 | |
| 2021-03-04 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 951,800 | |
| 2021-03-03 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 384,600 | |
| 2021-03-02 | D03.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 568,700 | |
| 2021-03-01 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 453,400 | |
| 2021-02-26 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 715,300 | |
| 2021-02-25 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 370,000 | |
| 2021-02-24 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,063,100 | |
| 2021-02-23 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,577,300 | |
| 2021-02-22 | D03.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,310,100 | |
| 2021-02-19 | D03.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 2,263,100 | |
| 2021-02-18 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 834,800 | |
| 2021-02-17 | D03.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 1,619,100 | |
| 2021-02-16 | D03.SI | SGD | $0.2600 | $0.2400 | $0.2850 | $0.2550 | $0.2600 | 13,905,100 | |
| 2021-02-15 | D03.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2400 | $0.2450 | 2,633,700 | |
| 2021-02-11 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 357,300 |