Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | D03.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-02-19 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 20,000 | |
| 2025-02-18 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 119,200 | |
| 2025-02-17 | D03.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 17,400 | |
| 2025-02-14 | D03.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0790 | 31,500 | |
| 2025-02-13 | D03.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 146,400 | |
| 2025-02-12 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 149,700 | |
| 2025-02-11 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0770 | $0.0800 | 18,400 | |
| 2025-02-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0800 | 39,000 | |
| 2025-02-07 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 30,000 | |
| 2025-02-06 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 16,200 | |
| 2025-02-05 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,500 | |
| 2025-02-04 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 75,500 | |
| 2025-02-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 110,600 | |
| 2025-01-31 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0830 | 1,000 | |
| 2025-01-28 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,700 | |
| 2025-01-27 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 214,300 | |
| 2025-01-24 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 79,900 | |
| 2025-01-23 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 138,100 | |
| 2025-01-22 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 13,000 | |
| 2025-01-21 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 25,700 | |
| 2025-01-20 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0790 | $0.0830 | 18,500 | |
| 2025-01-17 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 300 | |
| 2025-01-16 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0830 | 6,000 | |
| 2025-01-15 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 63,600 | |
| 2025-01-14 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-01-13 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-01-10 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-01-09 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 569,100 | |
| 2025-01-08 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 307,600 | |
| 2025-01-07 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 104,300 | |
| 2025-01-06 | D03.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 74,200 | |
| 2025-01-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 54,400 | |
| 2025-01-02 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 196,200 | |
| 2024-12-31 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 500 | |
| 2024-12-30 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 29,900 | |
| 2024-12-27 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 500 | |
| 2024-12-26 | D03.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-12-24 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 31,000 | |
| 2024-12-23 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0840 | 35,500 | |
| 2024-12-20 | D03.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 119,100 | |
| 2024-12-19 | D03.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 100,300 | |
| 2024-12-18 | D03.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 150,800 | |
| 2024-12-17 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-12-16 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-12-13 | D03.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0810 | $0.0850 | 522,500 | |
| 2024-12-12 | D03.SI | SGD | $0.0850 | $0.0770 | $0.0860 | $0.0850 | $0.0860 | 1,230,600 | |
| 2024-12-11 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 219,200 | |
| 2024-12-10 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 164,400 | |
| 2024-12-09 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 173,300 |