Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | D03.SI | SGD | $0.0760 | $0.0750 | $0.0810 | $0.0760 | $0.0810 | 649,400 | |
| 2025-08-21 | D03.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 131,300 | |
| 2025-08-20 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 40,900 | |
| 2025-08-19 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 149,500 | |
| 2025-08-18 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0790 | $0.0820 | 24,800 | |
| 2025-08-15 | D03.SI | SGD | $0.0850 | $0.0740 | $0.0880 | $0.0750 | $0.0840 | 1,147,600 | |
| 2025-08-14 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 174,400 | |
| 2025-08-13 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 488,900 | |
| 2025-08-12 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 16,200 | |
| 2025-08-11 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 75,200 | |
| 2025-08-08 | D03.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 373,100 | |
| 2025-08-07 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 315,200 | |
| 2025-08-06 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 454,900 | |
| 2025-08-05 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 246,200 | |
| 2025-08-04 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 784,300 | |
| 2025-08-01 | D03.SI | SGD | $0.0860 | $0.0810 | $0.0880 | $0.0850 | $0.0880 | 835,000 | |
| 2025-07-31 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0900 | 123,300 | |
| 2025-07-30 | D03.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 1,805,700 | |
| 2025-07-29 | D03.SI | SGD | $0.0920 | $0.0770 | $0.0950 | $0.0910 | $0.0920 | 2,196,700 | |
| 2025-07-28 | D03.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0750 | $0.0770 | 372,100 | |
| 2025-07-25 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 10,000 | |
| 2025-07-24 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 75,300 | |
| 2025-07-23 | D03.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 156,300 | |
| 2025-07-22 | D03.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0740 | 837,300 | |
| 2025-07-21 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 62,100 | |
| 2025-07-18 | D03.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 27,400 | |
| 2025-07-17 | D03.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 345,700 | |
| 2025-07-16 | D03.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0730 | $0.0750 | 2,056,900 | |
| 2025-07-15 | D03.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 86,100 | |
| 2025-07-14 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 110,800 | |
| 2025-07-11 | D03.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0700 | $0.0720 | 767,000 | |
| 2025-07-10 | D03.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,227,200 | |
| 2025-07-09 | D03.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0700 | $0.0710 | 845,200 | |
| 2025-07-08 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0700 | 555,200 | |
| 2025-07-07 | D03.SI | SGD | $0.0720 | $0.0560 | $0.0750 | $0.0720 | $0.0730 | 2,944,400 | |
| 2025-07-04 | D03.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0550 | $0.0580 | 1,908,200 | |
| 2025-07-03 | D03.SI | SGD | $0.0560 | $0.0490 | $0.0570 | $0.0560 | $0.0570 | 6,935,400 | |
| 2025-07-02 | D03.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 1,984,800 | |
| 2025-07-01 | D03.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0640 | $0.0650 | 135,300 | |
| 2025-06-30 | D03.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 921,300 | |
| 2025-06-27 | D03.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 943,300 | |
| 2025-06-26 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0620 | $0.0630 | 1,046,000 | |
| 2025-06-25 | D03.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 322,500 | |
| 2025-06-24 | D03.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 204,700 | |
| 2025-06-23 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 3,000 | |
| 2025-06-20 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 1,000 | |
| 2025-06-19 | D03.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0690 | 159,300 | |
| 2025-06-18 | D03.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 186,600 | |
| 2025-06-17 | D03.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 4,000 | |
| 2025-06-16 | D03.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 89,700 |