Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0950 | 792,300 | |
| 2026-01-21 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 573,600 | |
| 2026-01-20 | D03.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 376,400 | |
| 2026-01-19 | D03.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0940 | $0.0960 | 750,100 | |
| 2026-01-16 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0940 | 500,000 | |
| 2026-01-15 | D03.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 1,057,000 | |
| 2026-01-14 | D03.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0990 | 313,700 | |
| 2026-01-13 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0990 | $0.1010 | 126,100 | |
| 2026-01-12 | D03.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 243,000 | |
| 2026-01-09 | D03.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1000 | 6,900 | |
| 2026-01-08 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 400 | |
| 2026-01-07 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 11,900 | |
| 2026-01-06 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 3,000 | |
| 2026-01-05 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 80,500 | |
| 2026-01-02 | D03.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 69,400 | |
| 2025-12-31 | D03.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 200 | |
| 2025-12-30 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 10,300 | |
| 2025-12-29 | D03.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 28,600 | |
| 2025-12-26 | D03.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0980 | 86,100 | |
| 2025-12-24 | D03.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.0990 | 0 | |
| 2025-12-23 | D03.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 117,100 | |
| 2025-12-22 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 14,500 | |
| 2025-12-19 | D03.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 27,100 | |
| 2025-12-18 | D03.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0970 | $0.1000 | 702,400 | |
| 2025-12-17 | D03.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 394,000 | |
| 2025-12-16 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 179,200 | |
| 2025-12-15 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 10,000 | |
| 2025-12-12 | D03.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1030 | $0.1060 | 987,300 | |
| 2025-12-11 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 1,843,400 | |
| 2025-12-10 | D03.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1080 | $0.1090 | 657,000 | |
| 2025-12-09 | D03.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 1,411,600 | |
| 2025-12-08 | D03.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1020 | $0.1030 | 442,500 | |
| 2025-12-05 | D03.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.1020 | $0.1030 | 1,962,300 | |
| 2025-12-04 | D03.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 190,000 | |
| 2025-12-03 | D03.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 570,900 | |
| 2025-12-02 | D03.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0940 | $0.0970 | 341,100 | |
| 2025-12-01 | D03.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 50,300 | |
| 2025-11-28 | D03.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 300 | |
| 2025-11-27 | D03.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 195,400 | |
| 2025-11-26 | D03.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 107,800 | |
| 2025-11-25 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 653,500 | |
| 2025-11-24 | D03.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0910 | $0.0940 | 539,700 | |
| 2025-11-21 | D03.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 438,000 | |
| 2025-11-20 | D03.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 262,900 | |
| 2025-11-19 | D03.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0950 | $0.0970 | 839,500 | |
| 2025-11-18 | D03.SI | SGD | $0.0930 | $0.0920 | $0.1010 | $0.0920 | $0.0930 | 2,441,500 | |
| 2025-11-17 | D03.SI | SGD | $0.1000 | $0.0930 | $0.1060 | $0.1000 | $0.1010 | 8,291,200 | |
| 2025-11-14 | D03.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 133,600 | |
| 2025-11-13 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 900 | |
| 2025-11-12 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 116,400 |