Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | D03.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 31,700 | |
| 2024-09-11 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 28,500 | |
| 2024-09-10 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0860 | $0.0890 | 34,900 | |
| 2024-09-09 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0870 | $0.0890 | 10,800 | |
| 2024-09-06 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 27,800 | |
| 2024-09-05 | D03.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 190,600 | |
| 2024-09-04 | D03.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0840 | $0.0890 | 91,100 | |
| 2024-09-03 | D03.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 127,400 | |
| 2024-09-02 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0910 | 100 | |
| 2024-08-30 | D03.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0870 | $0.0920 | 74,900 | |
| 2024-08-29 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 107,600 | |
| 2024-08-28 | D03.SI | SGD | $0.0900 | $0.0850 | $0.0930 | $0.0900 | $0.0930 | 834,100 | |
| 2024-08-27 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0950 | 2,600 | |
| 2024-08-26 | D03.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 383,700 | |
| 2024-08-23 | D03.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0800 | $0.0850 | 17,600 | |
| 2024-08-22 | D03.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0850 | 149,700 | |
| 2024-08-21 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 11,200 | |
| 2024-08-20 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 94,100 | |
| 2024-08-19 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0840 | 45,500 | |
| 2024-08-16 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 79,100 | |
| 2024-08-15 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,200 | |
| 2024-08-14 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0840 | 65,800 | |
| 2024-08-13 | D03.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 40,000 | |
| 2024-08-12 | D03.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 72,600 | |
| 2024-08-08 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0840 | 200,200 | |
| 2024-08-07 | D03.SI | SGD | $0.0770 | $0.0750 | $0.0830 | $0.0770 | $0.0830 | 262,300 | |
| 2024-08-06 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 111,900 | |
| 2024-08-05 | D03.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0860 | 510,000 | |
| 2024-08-02 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 133,600 | |
| 2024-08-01 | D03.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0880 | 358,100 | |
| 2024-07-31 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 23,300 | |
| 2024-07-30 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 40,400 | |
| 2024-07-29 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 51,600 | |
| 2024-07-26 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0820 | $0.0850 | 265,900 | |
| 2024-07-25 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0820 | $0.0840 | 272,000 | |
| 2024-07-24 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 107,600 | |
| 2024-07-23 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 242,200 | |
| 2024-07-22 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 240,600 | |
| 2024-07-19 | D03.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 60,600 | |
| 2024-07-18 | D03.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 35,600 | |
| 2024-07-17 | D03.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0840 | $0.0850 | 111,700 | |
| 2024-07-16 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 4,400 | |
| 2024-07-15 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 400 | |
| 2024-07-12 | D03.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 455,700 | |
| 2024-07-11 | D03.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 295,800 | |
| 2024-07-10 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 221,500 | |
| 2024-07-09 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 168,400 | |
| 2024-07-08 | D03.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 17,400 | |
| 2024-07-05 | D03.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 218,700 | |
| 2024-07-04 | D03.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0850 | $0.0860 | 180,200 |