Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | D03.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 2,340,800 | |
| 2021-02-09 | D03.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 861,400 | |
| 2021-02-08 | D03.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 304,900 | |
| 2021-02-05 | D03.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 782,000 | |
| 2021-02-04 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 373,000 | |
| 2021-02-03 | D03.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 272,600 | |
| 2021-02-02 | D03.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,128,600 | |
| 2021-02-01 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 1,187,000 | |
| 2021-01-29 | D03.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,440,400 | |
| 2021-01-28 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,183,500 | |
| 2021-01-27 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 528,400 | |
| 2021-01-26 | D03.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 2,158,700 | |
| 2021-01-25 | D03.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.2250 | $0.2300 | 5,757,700 | |
| 2021-01-22 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,214,200 | |
| 2021-01-21 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,317,900 | |
| 2021-01-20 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 2,809,900 | |
| 2021-01-19 | D03.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 833,900 | |
| 2021-01-18 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 616,400 | |
| 2021-01-15 | D03.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 325,100 | |
| 2021-01-14 | D03.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 1,372,500 | |
| 2021-01-13 | D03.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 809,500 | |
| 2021-01-12 | D03.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 104,000 | |
| 2021-01-11 | D03.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 1,057,500 | |
| 2021-01-08 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,546,100 | |
| 2021-01-07 | D03.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.2100 | $0.2150 | 2,649,400 | |
| 2021-01-06 | D03.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 364,000 | |
| 2021-01-05 | D03.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 434,500 | |
| 2021-01-04 | D03.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 138,900 | |
| 2020-12-31 | D03.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1990 | 203,800 | |
| 2020-12-30 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 182,100 | |
| 2020-12-29 | D03.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 1,659,800 | |
| 2020-12-28 | D03.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1900 | $0.1910 | 344,000 | |
| 2020-12-24 | D03.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1920 | 248,700 | |
| 2020-12-23 | D03.SI | SGD | $0.1910 | $0.1900 | $0.1970 | $0.1910 | $0.1940 | 895,700 | |
| 2020-12-22 | D03.SI | SGD | $0.1890 | $0.1860 | $0.2050 | $0.1890 | $0.1910 | 2,839,300 | |
| 2020-12-21 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,500,300 | |
| 2020-12-18 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,361,900 | |
| 2020-12-17 | D03.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,176,200 | |
| 2020-12-16 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2150 | 3,692,900 | |
| 2020-12-15 | D03.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 2,598,600 | |
| 2020-12-14 | D03.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2050 | $0.2100 | 3,011,900 | |
| 2020-12-11 | D03.SI | SGD | $0.2150 | $0.1750 | $0.2300 | $0.2150 | $0.2200 | 17,482,300 | |
| 2020-12-10 | D03.SI | SGD | $0.1630 | $0.1580 | $0.1660 | $0.1630 | $0.1640 | 812,000 | |
| 2020-12-09 | D03.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1570 | $0.1580 | 421,200 | |
| 2020-12-08 | D03.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 346,400 | |
| 2020-12-07 | D03.SI | SGD | $0.1580 | $0.1570 | $0.1620 | $0.1570 | $0.1580 | 927,800 | |
| 2020-12-04 | D03.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1560 | $0.1570 | 623,800 | |
| 2020-12-03 | D03.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1520 | $0.1540 | 58,100 | |
| 2020-12-02 | D03.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1520 | $0.1540 | 473,700 | |
| 2020-12-01 | D03.SI | SGD | $0.1570 | $0.1500 | $0.1590 | $0.1550 | $0.1590 | 321,500 |