Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | D03.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 279,500 | |
| 2020-11-27 | D03.SI | SGD | $0.1540 | $0.1460 | $0.1570 | $0.1530 | $0.1550 | 694,900 | |
| 2020-11-26 | D03.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1440 | $0.1470 | 26,200 | |
| 2020-11-25 | D03.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1450 | $0.1470 | 1,126,600 | |
| 2020-11-24 | D03.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 997,000 | |
| 2020-11-23 | D03.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 579,900 | |
| 2020-11-20 | D03.SI | SGD | $0.1360 | $0.1260 | $0.1400 | $0.1360 | $0.1370 | 466,800 | |
| 2020-11-19 | D03.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1300 | 131,000 | |
| 2020-11-18 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 162,000 | |
| 2020-11-17 | D03.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1270 | $0.1330 | 2,300 | |
| 2020-11-16 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 26,600 | |
| 2020-11-13 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 115,000 | |
| 2020-11-12 | D03.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 104,500 | |
| 2020-11-11 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1300 | 32,000 | |
| 2020-11-10 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 35,000 | |
| 2020-11-09 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1300 | 72,100 | |
| 2020-11-06 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2020-11-05 | D03.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 1,600 | |
| 2020-11-04 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 33,000 | |
| 2020-11-03 | D03.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1260 | $0.1300 | 55,800 | |
| 2020-11-02 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 500 | |
| 2020-10-30 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1230 | $0.1270 | 45,000 | |
| 2020-10-29 | D03.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1230 | $0.1300 | 94,900 | |
| 2020-10-28 | D03.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2020-10-27 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1230 | $0.1290 | 12,100 | |
| 2020-10-26 | D03.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1230 | $0.1300 | 217,200 | |
| 2020-10-23 | D03.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 35,700 | |
| 2020-10-22 | D03.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1220 | $0.1290 | 1,000 | |
| 2020-10-21 | D03.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1290 | 15,900 | |
| 2020-10-20 | D03.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2020-10-19 | D03.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1260 | $0.1290 | 177,600 | |
| 2020-10-16 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 100 | |
| 2020-10-15 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 29,000 | |
| 2020-10-14 | D03.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2020-10-13 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1270 | 900 | |
| 2020-10-12 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 3,600 | |
| 2020-10-09 | D03.SI | SGD | $0.1300 | $0.1260 | $0.1320 | $0.1270 | $0.1300 | 70,300 | |
| 2020-10-08 | D03.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1210 | $0.1250 | 15,700 | |
| 2020-10-07 | D03.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 6,100 | |
| 2020-10-06 | D03.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2020-10-05 | D03.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2020-10-02 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1250 | 200 | |
| 2020-10-01 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1250 | 126,800 | |
| 2020-09-30 | D03.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 54,600 | |
| 2020-09-29 | D03.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1240 | 26,500 | |
| 2020-09-28 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 33,000 | |
| 2020-09-25 | D03.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 37,300 | |
| 2020-09-24 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 152,900 | |
| 2020-09-23 | D03.SI | SGD | $0.1310 | $0.1220 | $0.1320 | $0.1300 | $0.1310 | 724,500 | |
| 2020-09-22 | D03.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 139,100 |