Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | D03.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 329,900 | |
| 2020-09-18 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 100 | |
| 2020-09-17 | D03.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 150,000 | |
| 2020-09-16 | D03.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1260 | 73,000 | |
| 2020-09-15 | D03.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 290,800 | |
| 2020-09-14 | D03.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 53,100 | |
| 2020-09-11 | D03.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1230 | $0.1250 | 526,600 | |
| 2020-09-10 | D03.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 306,400 | |
| 2020-09-09 | D03.SI | SGD | $0.1270 | $0.1200 | $0.1330 | $0.1230 | $0.1270 | 2,017,300 | |
| 2020-09-08 | D03.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2020-09-07 | D03.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2020-09-04 | D03.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1210 | $0.1220 | 61,200 | |
| 2020-09-03 | D03.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2020-09-02 | D03.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 347,900 | |
| 2020-09-01 | D03.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 82,800 | |
| 2020-08-31 | D03.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1210 | 60,300 | |
| 2020-08-28 | D03.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2020-08-27 | D03.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 261,100 | |
| 2020-08-26 | D03.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 108,100 | |
| 2020-08-25 | D03.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1210 | $0.1230 | 444,000 | |
| 2020-08-24 | D03.SI | SGD | $0.1220 | $0.1150 | $0.1240 | $0.1210 | $0.1220 | 497,100 | |
| 2020-08-21 | D03.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 87,100 | |
| 2020-08-20 | D03.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 402,400 | |
| 2020-08-19 | D03.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 44,700 | |
| 2020-08-18 | D03.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 163,200 | |
| 2020-08-17 | D03.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2020-08-14 | D03.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 215,100 | |
| 2020-08-13 | D03.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 369,300 | |
| 2020-08-12 | D03.SI | SGD | XD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 150,200 |
| 2020-08-11 | D03.SI | SGD | XD | $0.1170 | $0.1150 | $0.1260 | $0.1170 | $0.1190 | 635,200 |
| 2020-08-07 | D03.SI | SGD | CD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 1,730,100 |
| 2020-08-06 | D03.SI | SGD | CD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 2,077,200 |
| 2020-08-05 | D03.SI | SGD | CD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,263,100 |
| 2020-08-04 | D03.SI | SGD | CD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 337,400 |
| 2020-08-03 | D03.SI | SGD | CD | $0.1380 | $0.1330 | $0.1410 | $0.1370 | $0.1380 | 906,200 |
| 2020-07-30 | D03.SI | SGD | CD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1330 | 689,900 |
| 2020-07-29 | D03.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 175,500 |
| 2020-07-28 | D03.SI | SGD | CD | $0.1350 | $0.1350 | $0.1380 | $0.1340 | $0.1350 | 601,700 |
| 2020-07-27 | D03.SI | SGD | CD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 1,766,000 |
| 2020-07-24 | D03.SI | SGD | $0.1350 | $0.1300 | $0.1500 | $0.1350 | $0.1360 | 3,986,100 | |
| 2020-07-23 | D03.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1080 | 67,000 | |
| 2020-07-22 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 59,800 | |
| 2020-07-21 | D03.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0990 | $0.1040 | 51,000 | |
| 2020-07-20 | D03.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0960 | $0.1030 | 58,200 | |
| 2020-07-17 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1020 | 9,000 | |
| 2020-07-16 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1020 | 1,200 | |
| 2020-07-15 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 5,000 | |
| 2020-07-14 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 304,000 | |
| 2020-07-13 | D03.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1000 | $0.1050 | 451,100 | |
| 2020-07-09 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1040 | 41,000 |