Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | D03.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.1070 | $0.1120 | 46,000 | |
| 2020-04-23 | D03.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1030 | 10,100 | |
| 2020-04-22 | D03.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.1110 | 10,000 | |
| 2020-04-21 | D03.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1010 | 130,000 | |
| 2020-04-20 | D03.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2020-04-17 | D03.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0950 | $0.1000 | 175,100 | |
| 2020-04-16 | D03.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2020-04-15 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0960 | $0.0990 | 20,000 | |
| 2020-04-14 | D03.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0980 | $0.1020 | 272,000 | |
| 2020-04-13 | D03.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 42,000 | |
| 2020-04-09 | D03.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0950 | $0.0980 | 87,400 | |
| 2020-04-08 | D03.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2020-04-07 | D03.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0950 | 28,000 | |
| 2020-04-06 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0910 | 42,000 | |
| 2020-04-03 | D03.SI | SGD | $0.0900 | $0.0880 | $0.0980 | $0.0900 | $0.0910 | 115,100 | |
| 2020-04-02 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0980 | 30,000 | |
| 2020-04-01 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.0980 | 20,000 | |
| 2020-03-31 | D03.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0910 | $0.0970 | 60,000 | |
| 2020-03-30 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 55,000 | |
| 2020-03-27 | D03.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 120,000 | |
| 2020-03-26 | D03.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0890 | 79,000 | |
| 2020-03-25 | D03.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 63,700 | |
| 2020-03-24 | D03.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0820 | $0.0830 | 33,200 | |
| 2020-03-23 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0830 | $0.0850 | 8,000 | |
| 2020-03-20 | D03.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0820 | $0.0830 | 290,900 | |
| 2020-03-19 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 315,900 | |
| 2020-03-18 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0930 | $0.0800 | $0.0860 | 66,400 | |
| 2020-03-17 | D03.SI | SGD | $0.0910 | $0.0880 | $0.0990 | $0.0880 | $0.0910 | 456,000 | |
| 2020-03-16 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0960 | $0.0990 | 197,000 | |
| 2020-03-13 | D03.SI | SGD | $0.1000 | $0.0950 | $0.1060 | $0.0990 | $0.1000 | 460,700 | |
| 2020-03-12 | D03.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 427,100 | |
| 2020-03-11 | D03.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.1030 | $0.1080 | 227,100 | |
| 2020-03-10 | D03.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1080 | $0.1140 | 18,000 | |
| 2020-03-09 | D03.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 101,700 | |
| 2020-03-06 | D03.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 56,000 | |
| 2020-03-05 | D03.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1210 | 282,200 | |
| 2020-03-04 | D03.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-03-03 | D03.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 210,200 | |
| 2020-03-02 | D03.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 304,300 | |
| 2020-02-28 | D03.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1200 | $0.1300 | 929,700 | |
| 2020-02-27 | D03.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1320 | $0.1340 | 50,300 | |
| 2020-02-26 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1360 | 22,200 | |
| 2020-02-25 | D03.SI | SGD | $0.1360 | $0.1220 | $0.1360 | $0.1360 | $0.1370 | 30,500 | |
| 2020-02-24 | D03.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1360 | $0.1370 | 25,700 | |
| 2020-02-21 | D03.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1350 | 86,200 | |
| 2020-02-20 | D03.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1380 | 71,100 | |
| 2020-02-19 | D03.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1310 | $0.1350 | 23,900 | |
| 2020-02-18 | D03.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 92,900 | |
| 2020-02-17 | D03.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1370 | 37,500 | |
| 2020-02-14 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1400 | 175,000 |