Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 6,596,100 | |
| 2025-10-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,580,200 | |
| 2025-10-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 436,500 | |
| 2025-10-22 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,474,200 | |
| 2025-10-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,600,100 | |
| 2025-10-17 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,040,900 | |
| 2025-10-16 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 13,310,000 | |
| 2025-10-15 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,331,900 | |
| 2025-10-14 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 970,100 | |
| 2025-10-13 | D5IU.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-10-10 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,717,000 | |
| 2025-10-09 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 32,000 | |
| 2025-10-08 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 411,500 | |
| 2025-10-07 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,604,900 | |
| 2025-10-06 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,526,000 | |
| 2025-10-03 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,776,700 | |
| 2025-10-02 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,342,300 | |
| 2025-10-01 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,327,800 | |
| 2025-09-30 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,052,400 | |
| 2025-09-29 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,270,000 | |
| 2025-09-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 483,600 | |
| 2025-09-25 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,255,100 | |
| 2025-09-24 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 308,500 | |
| 2025-09-23 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 8,742,000 | |
| 2025-09-22 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 882,100 | |
| 2025-09-19 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,440,900 | |
| 2025-09-18 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,497,600 | |
| 2025-09-17 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,451,200 | |
| 2025-09-16 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 22,000,500 | |
| 2025-09-15 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,518,700 | |
| 2025-09-12 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 29,046,100 | |
| 2025-09-11 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 18,894,100 | |
| 2025-09-10 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,896,000 | |
| 2025-09-09 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,748,000 | |
| 2025-09-08 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,402,800 | |
| 2025-09-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,085,800 | |
| 2025-09-04 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,993,200 | |
| 2025-09-03 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 62,200 | |
| 2025-09-02 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 503,000 | |
| 2025-09-01 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,201,600 | |
| 2025-08-29 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 141,700 | |
| 2025-08-28 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,102,700 | |
| 2025-08-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,621,300 | |
| 2025-08-26 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,749,800 | |
| 2025-08-25 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 6,346,200 | |
| 2025-08-22 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,686,000 | |
| 2025-08-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 511,200 | |
| 2025-08-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 47,700 | |
| 2025-08-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,491,000 | |
| 2025-08-18 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 804,900 |