Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 476,900 | |
| 2025-06-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 981,700 | |
| 2025-06-13 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 684,800 | |
| 2025-06-12 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 568,300 | |
| 2025-06-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,518,500 | |
| 2025-06-10 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,856,800 | |
| 2025-06-09 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 485,600 | |
| 2025-06-06 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 687,800 | |
| 2025-06-05 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 436,700 | |
| 2025-06-04 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,120,600 | |
| 2025-06-03 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,712,800 | |
| 2025-06-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 802,300 | |
| 2025-05-30 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 894,800 | |
| 2025-05-29 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 504,400 | |
| 2025-05-28 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,107,400 | |
| 2025-05-27 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 255,700 | |
| 2025-05-26 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 256,900 | |
| 2025-05-23 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,953,400 | |
| 2025-05-22 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 735,000 | |
| 2025-05-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,494,600 | |
| 2025-05-20 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 29,200 | |
| 2025-05-19 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 373,600 | |
| 2025-05-16 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,554,200 | |
| 2025-05-15 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 40,200 | |
| 2025-05-14 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 236,500 | |
| 2025-05-13 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 219,600 | |
| 2025-05-09 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 56,000 | |
| 2025-05-08 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2025-05-07 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 36,200 | |
| 2025-05-06 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 782,800 | |
| 2025-05-05 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 324,500 | |
| 2025-05-02 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,100 | |
| 2025-04-30 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,605,300 | |
| 2025-04-29 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,029,300 | |
| 2025-04-28 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,310,700 | |
| 2025-04-25 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 457,100 | |
| 2025-04-24 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 971,100 | |
| 2025-04-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 35,900 | |
| 2025-04-22 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,196,000 | |
| 2025-04-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 481,800 | |
| 2025-04-17 | D5IU.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,283,400 | |
| 2025-04-16 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,793,000 | |
| 2025-04-15 | D5IU.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-14 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 550,900 | |
| 2025-04-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,019,100 | |
| 2025-04-10 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 636,200 | |
| 2025-04-09 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 297,300 | |
| 2025-04-08 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,446,300 | |
| 2025-04-07 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,713,200 | |
| 2025-04-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,032,100 |