Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,451,200 | |
| 2025-09-16 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 22,000,500 | |
| 2025-09-15 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,518,700 | |
| 2025-09-12 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 29,046,100 | |
| 2025-09-11 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 18,894,100 | |
| 2025-09-10 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,896,000 | |
| 2025-09-09 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,748,000 | |
| 2025-09-08 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,402,800 | |
| 2025-09-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,085,800 | |
| 2025-09-04 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,993,200 | |
| 2025-09-03 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 62,200 | |
| 2025-09-02 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 503,000 | |
| 2025-09-01 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,201,600 | |
| 2025-08-29 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 141,700 | |
| 2025-08-28 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,102,700 | |
| 2025-08-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,621,300 | |
| 2025-08-26 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,749,800 | |
| 2025-08-25 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 6,346,200 | |
| 2025-08-22 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,686,000 | |
| 2025-08-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 511,200 | |
| 2025-08-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 47,700 | |
| 2025-08-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,491,000 | |
| 2025-08-18 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 804,900 | |
| 2025-08-15 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,519,800 | |
| 2025-08-14 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,599,700 | |
| 2025-08-13 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,315,800 | |
| 2025-08-12 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,427,700 | |
| 2025-08-11 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,356,300 | |
| 2025-08-08 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,340,900 | |
| 2025-08-07 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,246,300 | |
| 2025-08-06 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 16,626,300 | |
| 2025-08-05 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,665,400 | |
| 2025-08-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,602,900 | |
| 2025-08-01 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,943,500 | |
| 2025-07-31 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 17,535,800 | |
| 2025-07-30 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 44,406,800 | |
| 2025-07-29 | D5IU.SI | SGD | $0.0230 | $0.0140 | $0.0280 | $0.0220 | $0.0230 | 122,398,900 | |
| 2025-07-28 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,693,500 | |
| 2025-07-25 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,183,000 | |
| 2025-07-24 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,313,500 | |
| 2025-07-23 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 299,600 | |
| 2025-07-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 250,200 | |
| 2025-07-21 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 479,000 | |
| 2025-07-18 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,441,100 | |
| 2025-07-17 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 743,800 | |
| 2025-07-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,392,800 | |
| 2025-07-15 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,424,500 | |
| 2025-07-14 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,165,900 | |
| 2025-07-11 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 71,600 | |
| 2025-07-10 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 310,600 |