Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,491,000 | |
| 2025-08-18 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 804,900 | |
| 2025-08-15 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,519,800 | |
| 2025-08-14 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,599,700 | |
| 2025-08-13 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,315,800 | |
| 2025-08-12 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,427,700 | |
| 2025-08-11 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,356,300 | |
| 2025-08-08 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,340,900 | |
| 2025-08-07 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,246,300 | |
| 2025-08-06 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 16,626,300 | |
| 2025-08-05 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,665,400 | |
| 2025-08-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,602,900 | |
| 2025-08-01 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,943,500 | |
| 2025-07-31 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 17,535,800 | |
| 2025-07-30 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 44,406,800 | |
| 2025-07-29 | D5IU.SI | SGD | $0.0230 | $0.0140 | $0.0280 | $0.0220 | $0.0230 | 122,398,900 | |
| 2025-07-28 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,693,500 | |
| 2025-07-25 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,183,000 | |
| 2025-07-24 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,313,500 | |
| 2025-07-23 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 299,600 | |
| 2025-07-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 250,200 | |
| 2025-07-21 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 479,000 | |
| 2025-07-18 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,441,100 | |
| 2025-07-17 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 743,800 | |
| 2025-07-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,392,800 | |
| 2025-07-15 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,424,500 | |
| 2025-07-14 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,165,900 | |
| 2025-07-11 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 71,600 | |
| 2025-07-10 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 310,600 | |
| 2025-07-09 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 494,500 | |
| 2025-07-08 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 77,400 | |
| 2025-07-07 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 498,500 | |
| 2025-07-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,400 | |
| 2025-07-03 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,112,700 | |
| 2025-07-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 651,200 | |
| 2025-07-01 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,076,100 | |
| 2025-06-30 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 411,200 | |
| 2025-06-27 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 220,300 | |
| 2025-06-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 113,400 | |
| 2025-06-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 900 | |
| 2025-06-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 354,800 | |
| 2025-06-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 628,200 | |
| 2025-06-20 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,600,900 | |
| 2025-06-19 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 68,000 | |
| 2025-06-18 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 659,800 | |
| 2025-06-17 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 476,900 | |
| 2025-06-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 981,700 | |
| 2025-06-13 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 684,800 | |
| 2025-06-12 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 568,300 | |
| 2025-06-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,518,500 |