Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 164,600 | |
| 2026-03-25 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,898,900 | |
| 2026-03-24 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,627,400 | |
| 2026-03-23 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,201,500 | |
| 2026-03-20 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 563,000 | |
| 2026-03-19 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 170,000 | |
| 2026-03-18 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 690,100 | |
| 2026-03-17 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,637,000 | |
| 2026-03-16 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 138,300 | |
| 2026-03-13 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,600 | |
| 2026-03-12 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2026-03-11 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,820,700 | |
| 2026-03-10 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,468,700 | |
| 2026-03-09 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 311,100 | |
| 2026-03-06 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,049,800 | |
| 2026-03-05 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 133,800 | |
| 2026-03-04 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,046,400 | |
| 2026-03-03 | D5IU.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,862,500 | |
| 2026-03-02 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 30,265,000 | |
| 2026-02-27 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 44,745,800 | |
| 2026-02-26 | D5IU.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 195,237,900 | |
| 2026-02-25 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,862,300 | |
| 2026-02-24 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,945,000 | |
| 2026-02-23 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,258,100 | |
| 2026-02-20 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,460,000 | |
| 2026-02-19 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,752,700 | |
| 2026-02-16 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 100,200 | |
| 2026-02-13 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,602,200 | |
| 2026-02-12 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,512,900 | |
| 2026-02-11 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,103,700 | |
| 2026-02-10 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 25,717,800 | |
| 2026-02-09 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,152,100 | |
| 2026-02-06 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 17,180,000 | |
| 2026-02-05 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 24,260,800 | |
| 2026-02-04 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,196,100 | |
| 2026-02-03 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,903,100 | |
| 2026-02-02 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 26,781,100 | |
| 2026-01-30 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,809,900 | |
| 2026-01-29 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,352,800 | |
| 2026-01-28 | D5IU.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,189,500 | |
| 2026-01-27 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 27,447,700 | |
| 2026-01-26 | D5IU.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 231,463,000 | |
| 2026-01-23 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 44,603,900 | |
| 2026-01-22 | D5IU.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 87,792,500 | |
| 2026-01-21 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,878,700 | |
| 2026-01-20 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,991,700 | |
| 2026-01-19 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,602,500 | |
| 2026-01-16 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,316,300 | |
| 2026-01-15 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,616,100 | |
| 2026-01-14 | D5IU.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 41,586,500 |