Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,010,400 | |
| 2024-11-20 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,830,000 | |
| 2024-11-19 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,207,000 | |
| 2024-11-18 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,201,400 | |
| 2024-11-15 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,551,300 | |
| 2024-11-14 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,243,200 | |
| 2024-11-13 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 10,262,400 | |
| 2024-11-12 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 582,800 | |
| 2024-11-11 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 524,700 | |
| 2024-11-08 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,508,400 | |
| 2024-11-07 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,700 | |
| 2024-11-06 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 295,400 | |
| 2024-11-05 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 106,400 | |
| 2024-11-04 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 333,600 | |
| 2024-11-01 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,635,700 | |
| 2024-10-30 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,772,000 | |
| 2024-10-29 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,754,100 | |
| 2024-10-28 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 619,000 | |
| 2024-10-25 | D5IU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,826,200 | |
| 2024-10-24 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 8,732,800 | |
| 2024-10-23 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,286,100 | |
| 2024-10-22 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 532,500 | |
| 2024-10-21 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,859,500 | |
| 2024-10-18 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,401,500 | |
| 2024-10-17 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,864,500 | |
| 2024-10-16 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,263,100 | |
| 2024-10-15 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 22,600 | |
| 2024-10-14 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,311,600 | |
| 2024-10-11 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,021,300 | |
| 2024-10-10 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,385,900 | |
| 2024-10-09 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,919,400 | |
| 2024-10-08 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 975,900 | |
| 2024-10-07 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,758,400 | |
| 2024-10-04 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,872,200 | |
| 2024-10-03 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,750,400 | |
| 2024-10-02 | D5IU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 892,900 | |
| 2024-10-01 | D5IU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,751,100 | |
| 2024-09-30 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,687,900 | |
| 2024-09-27 | D5IU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 803,500 | |
| 2024-09-26 | D5IU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,575,900 | |
| 2024-09-25 | D5IU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 876,600 | |
| 2024-09-24 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,638,900 | |
| 2024-09-23 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,687,000 | |
| 2024-09-20 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,387,200 | |
| 2024-09-19 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 6,746,400 | |
| 2024-09-18 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,018,200 | |
| 2024-09-17 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,018,500 | |
| 2024-09-16 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,633,300 | |
| 2024-09-13 | D5IU.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,864,600 | |
| 2024-09-12 | D5IU.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,473,400 |