Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 389,600 | |
| 2025-12-30 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,778,300 | |
| 2025-12-29 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,469,400 | |
| 2025-12-26 | D5IU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,357,000 | |
| 2025-12-24 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,874,800 | |
| 2025-12-23 | D5IU.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 31,755,600 | |
| 2025-12-22 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,946,600 | |
| 2025-12-19 | D5IU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,909,800 | |
| 2025-12-18 | D5IU.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,074,500 | |
| 2025-12-17 | D5IU.SI | SGD | XR | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,937,600 |
| 2025-12-16 | D5IU.SI | SGD | XR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,742,600 |
| 2025-12-15 | D5IU.SI | SGD | CR | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 19,438,900 |
| 2025-12-12 | D5IU.SI | SGD | CR | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 24,574,600 |
| 2025-12-11 | D5IU.SI | SGD | CR | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 38,426,600 |
| 2025-12-10 | D5IU.SI | SGD | CR | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 19,126,700 |
| 2025-12-09 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 310,300 | |
| 2025-12-08 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 550,100 | |
| 2025-12-05 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 699,300 | |
| 2025-12-04 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,872,200 | |
| 2025-12-03 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,811,200 | |
| 2025-12-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 210,000 | |
| 2025-12-01 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 872,200 | |
| 2025-11-28 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,405,900 | |
| 2025-11-27 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,154,900 | |
| 2025-11-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,119,100 | |
| 2025-11-25 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,391,200 | |
| 2025-11-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,740,400 | |
| 2025-11-21 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,495,700 | |
| 2025-11-20 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,384,300 | |
| 2025-11-19 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 5,818,200 | |
| 2025-11-18 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,825,900 | |
| 2025-11-17 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 724,800 | |
| 2025-11-14 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,352,100 | |
| 2025-11-13 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 951,300 | |
| 2025-11-12 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 428,900 | |
| 2025-11-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,661,000 | |
| 2025-11-10 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,166,700 | |
| 2025-11-07 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,543,500 | |
| 2025-11-06 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,357,700 | |
| 2025-11-05 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,369,800 | |
| 2025-11-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,345,700 | |
| 2025-11-03 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 167,300 | |
| 2025-10-31 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11,834,500 | |
| 2025-10-30 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,873,500 | |
| 2025-10-29 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,168,300 | |
| 2025-10-28 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 890,000 | |
| 2025-10-27 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 6,596,100 | |
| 2025-10-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,580,200 | |
| 2025-10-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 436,500 | |
| 2025-10-22 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,474,200 |