Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,161,100 | |
| 2024-09-10 | D5IU.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 13,384,700 | |
| 2024-09-09 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,326,900 | |
| 2024-09-06 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,746,100 | |
| 2024-09-05 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300 | |
| 2024-09-04 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,346,300 | |
| 2024-09-03 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,480,700 | |
| 2024-09-02 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 412,100 | |
| 2024-08-30 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 574,200 | |
| 2024-08-29 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 755,000 | |
| 2024-08-28 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,539,800 | |
| 2024-08-27 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,631,600 | |
| 2024-08-26 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,337,200 | |
| 2024-08-23 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 566,200 | |
| 2024-08-22 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,709,600 | |
| 2024-08-21 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,028,200 | |
| 2024-08-20 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,053,100 | |
| 2024-08-19 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 210,900 | |
| 2024-08-16 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 842,900 | |
| 2024-08-15 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 810,800 | |
| 2024-08-14 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,880,400 | |
| 2024-08-13 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 573,300 | |
| 2024-08-12 | D5IU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,471,100 | |
| 2024-08-08 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 582,200 | |
| 2024-08-07 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 864,400 | |
| 2024-08-06 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,987,300 | |
| 2024-08-05 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,300,800 | |
| 2024-08-02 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,179,800 | |
| 2024-08-01 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 350,000 | |
| 2024-07-31 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 84,900 | |
| 2024-07-30 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,903,900 | |
| 2024-07-29 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 992,000 | |
| 2024-07-26 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 178,900 | |
| 2024-07-25 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 596,800 | |
| 2024-07-24 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 255,800 | |
| 2024-07-23 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 585,100 | |
| 2024-07-22 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,304,300 | |
| 2024-07-19 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,706,800 | |
| 2024-07-18 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,795,200 | |
| 2024-07-17 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 6,699,900 | |
| 2024-07-16 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,705,700 | |
| 2024-07-15 | D5IU.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,670,500 | |
| 2024-07-12 | D5IU.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 5,395,500 | |
| 2024-07-11 | D5IU.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 20,745,000 | |
| 2024-07-10 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,156,900 | |
| 2024-07-09 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,971,100 | |
| 2024-07-08 | D5IU.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0190 | $0.0200 | 13,443,600 | |
| 2024-07-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 4,213,100 | |
| 2024-07-04 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,036,100 | |
| 2024-07-03 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,503,600 |