Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 9,808,100 | |
| 2024-07-01 | D5IU.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 10,318,900 | |
| 2024-06-28 | D5IU.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 5,492,500 | |
| 2024-06-27 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,100 | |
| 2024-06-26 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,512,600 | |
| 2024-06-25 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,329,900 | |
| 2024-06-24 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 123,000 | |
| 2024-06-21 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 333,000 | |
| 2024-06-20 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 572,000 | |
| 2024-06-19 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,705,400 | |
| 2024-06-18 | D5IU.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 9,174,300 | |
| 2024-06-14 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,325,100 | |
| 2024-06-13 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,312,200 | |
| 2024-06-12 | D5IU.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,622,700 | |
| 2024-06-11 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 966,800 | |
| 2024-06-10 | D5IU.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 156,100 | |
| 2024-06-07 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 3,130,000 | |
| 2024-06-06 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,374,100 | |
| 2024-06-05 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,269,800 | |
| 2024-06-04 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 145,800 | |
| 2024-06-03 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 308,200 | |
| 2024-05-31 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,050,800 | |
| 2024-05-30 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,776,300 | |
| 2024-05-29 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,638,200 | |
| 2024-05-28 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,214,900 | |
| 2024-05-27 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,328,600 | |
| 2024-05-24 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 635,200 | |
| 2024-05-23 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 210,500 | |
| 2024-05-21 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 91,800 | |
| 2024-05-20 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,557,800 | |
| 2024-05-17 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,015,400 | |
| 2024-05-16 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 212,700 | |
| 2024-05-15 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 586,800 | |
| 2024-05-14 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,252,900 | |
| 2024-05-13 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 823,600 | |
| 2024-05-10 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,268,500 | |
| 2024-05-09 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,961,700 | |
| 2024-05-08 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,568,800 | |
| 2024-05-07 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 610,600 | |
| 2024-05-06 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,222,300 | |
| 2024-05-03 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 195,500 | |
| 2024-05-02 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 368,200 | |
| 2024-04-30 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,925,300 | |
| 2024-04-29 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,460,000 | |
| 2024-04-26 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 253,000 | |
| 2024-04-25 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 491,300 | |
| 2024-04-24 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,017,200 | |
| 2024-04-23 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,130,300 | |
| 2024-04-22 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 312,200 | |
| 2024-04-19 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 149,700 |