Landmark REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,619,600 | |
| 2020-01-10 | D5IU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,093,500 | |
| 2020-01-09 | D5IU.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,341,200 | |
| 2020-01-08 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,337,100 | |
| 2020-01-07 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,951,900 | |
| 2020-01-06 | D5IU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 797,700 | |
| 2020-01-03 | D5IU.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,898,600 | |
| 2020-01-02 | D5IU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,987,200 |