Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,441,100 | |
| 2025-07-17 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 743,800 | |
| 2025-07-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,392,800 | |
| 2025-07-15 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,424,500 | |
| 2025-07-14 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,165,900 | |
| 2025-07-11 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 71,600 | |
| 2025-07-10 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 310,600 | |
| 2025-07-09 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 494,500 | |
| 2025-07-08 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 77,400 | |
| 2025-07-07 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 498,500 | |
| 2025-07-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,400 | |
| 2025-07-03 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,112,700 | |
| 2025-07-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 651,200 | |
| 2025-07-01 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,076,100 | |
| 2025-06-30 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 411,200 | |
| 2025-06-27 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 220,300 | |
| 2025-06-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 113,400 | |
| 2025-06-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 900 | |
| 2025-06-24 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 354,800 | |
| 2025-06-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 628,200 | |
| 2025-06-20 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,600,900 | |
| 2025-06-19 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 68,000 | |
| 2025-06-18 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 659,800 | |
| 2025-06-17 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 476,900 | |
| 2025-06-16 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 981,700 | |
| 2025-06-13 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 684,800 | |
| 2025-06-12 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 568,300 | |
| 2025-06-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,518,500 | |
| 2025-06-10 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,856,800 | |
| 2025-06-09 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 485,600 | |
| 2025-06-06 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 687,800 | |
| 2025-06-05 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 436,700 | |
| 2025-06-04 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,120,600 | |
| 2025-06-03 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,712,800 | |
| 2025-06-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 802,300 | |
| 2025-05-30 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 894,800 | |
| 2025-05-29 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 504,400 | |
| 2025-05-28 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,107,400 | |
| 2025-05-27 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 255,700 | |
| 2025-05-26 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 256,900 | |
| 2025-05-23 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,953,400 | |
| 2025-05-22 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 735,000 | |
| 2025-05-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,494,600 | |
| 2025-05-20 | D5IU.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 29,200 | |
| 2025-05-19 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 373,600 | |
| 2025-05-16 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,554,200 | |
| 2025-05-15 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 40,200 | |
| 2025-05-14 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 236,500 | |
| 2025-05-13 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 219,600 | |
| 2025-05-09 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 56,000 |