Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 996,800 | |
| 2025-01-13 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 95,400 | |
| 2025-01-10 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,494,800 | |
| 2025-01-09 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 42,100 | |
| 2025-01-08 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 165,200 | |
| 2025-01-07 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 429,800 | |
| 2025-01-06 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 158,100 | |
| 2025-01-03 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2025-01-02 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 390,100 | |
| 2024-12-31 | D5IU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-30 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,104,800 | |
| 2024-12-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 986,600 | |
| 2024-12-26 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 616,800 | |
| 2024-12-24 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 74,900 | |
| 2024-12-23 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,723,000 | |
| 2024-12-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,793,600 | |
| 2024-12-19 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 828,200 | |
| 2024-12-18 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 293,100 | |
| 2024-12-16 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 364,500 | |
| 2024-12-13 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 120,800 | |
| 2024-12-12 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 92,100 | |
| 2024-12-11 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 238,700 | |
| 2024-12-10 | D5IU.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,077,200 | |
| 2024-12-09 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 375,200 | |
| 2024-12-06 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 581,000 | |
| 2024-12-05 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 824,500 | |
| 2024-12-04 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,292,100 | |
| 2024-12-03 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 125,000 | |
| 2024-12-02 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 509,000 | |
| 2024-11-29 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 640,700 | |
| 2024-11-28 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 397,200 | |
| 2024-11-27 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 134,300 | |
| 2024-11-26 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 317,400 | |
| 2024-11-25 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,066,700 | |
| 2024-11-22 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,402,400 | |
| 2024-11-21 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,010,400 | |
| 2024-11-20 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,830,000 | |
| 2024-11-19 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,207,000 | |
| 2024-11-18 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,201,400 | |
| 2024-11-15 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,551,300 | |
| 2024-11-14 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,243,200 | |
| 2024-11-13 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 10,262,400 | |
| 2024-11-12 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 582,800 | |
| 2024-11-11 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 524,700 | |
| 2024-11-08 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,508,400 | |
| 2024-11-07 | D5IU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,700 | |
| 2024-11-06 | D5IU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 295,400 | |
| 2024-11-05 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 106,400 | |
| 2024-11-04 | D5IU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 333,600 |