Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 420,300 | |
| 2024-02-02 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 85,100 | |
| 2024-02-01 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 578,900 | |
| 2024-01-31 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,002,600 | |
| 2024-01-30 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 3,001,700 | |
| 2024-01-29 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,287,100 | |
| 2024-01-26 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,228,100 | |
| 2024-01-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 401,100 | |
| 2024-01-24 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 846,400 | |
| 2024-01-23 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 910,800 | |
| 2024-01-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 902,800 | |
| 2024-01-19 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,340,800 | |
| 2024-01-18 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,872,300 | |
| 2024-01-17 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,562,900 | |
| 2024-01-16 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,147,000 | |
| 2024-01-15 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,605,400 | |
| 2024-01-12 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,673,000 | |
| 2024-01-11 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 365,500 | |
| 2024-01-10 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,726,000 | |
| 2024-01-09 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 746,300 | |
| 2024-01-08 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 7,405,000 | |
| 2024-01-05 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,515,200 | |
| 2024-01-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 4,935,300 | |
| 2024-01-03 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,896,800 | |
| 2024-01-02 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 17,544,800 | |
| 2023-12-29 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 452,500 | |
| 2023-12-28 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,921,500 | |
| 2023-12-27 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,337,000 | |
| 2023-12-26 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,668,800 | |
| 2023-12-22 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,715,400 | |
| 2023-12-21 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,797,200 | |
| 2023-12-20 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 10,785,300 | |
| 2023-12-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 17,761,800 | |
| 2023-12-18 | D5IU.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,837,800 | |
| 2023-12-15 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 3,890,700 | |
| 2023-12-14 | D5IU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,126,400 | |
| 2023-12-13 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 984,400 | |
| 2023-12-12 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,030,600 | |
| 2023-12-11 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,042,600 | |
| 2023-12-08 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,262,700 | |
| 2023-12-07 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,283,100 | |
| 2023-12-06 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,054,600 | |
| 2023-12-05 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 615,200 | |
| 2023-12-04 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 928,200 | |
| 2023-12-01 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 365,200 | |
| 2023-11-30 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,802,700 | |
| 2023-11-29 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 556,000 | |
| 2023-11-28 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,510,600 | |
| 2023-11-27 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 513,900 | |
| 2023-11-24 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,336,700 |