Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,339,000 | |
| 2023-11-22 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0000 | 3,071,400 | |
| 2023-11-21 | D5IU.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,713,000 | |
| 2023-11-20 | D5IU.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,347,100 | |
| 2023-11-17 | D5IU.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,335,300 | |
| 2023-11-16 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 688,400 | |
| 2023-11-15 | D5IU.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,190,200 | |
| 2023-11-14 | D5IU.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 7,710,400 | |
| 2023-11-10 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,243,100 | |
| 2023-11-09 | D5IU.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 7,576,900 | |
| 2023-11-08 | D5IU.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,980,400 | |
| 2023-11-07 | D5IU.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,004,000 | |
| 2023-11-06 | D5IU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,405,400 | |
| 2023-11-03 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,121,500 | |
| 2023-11-02 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,879,500 | |
| 2023-11-01 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,800,500 | |
| 2023-10-31 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,212,200 | |
| 2023-10-30 | D5IU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,307,600 | |
| 2023-10-27 | D5IU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,777,200 | |
| 2023-10-26 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,631,100 | |
| 2023-10-25 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 157,900 | |
| 2023-10-24 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,100 | |
| 2023-10-23 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 4,096,800 | |
| 2023-10-20 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 6,474,900 | |
| 2023-10-19 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,297,900 | |
| 2023-10-18 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 936,800 | |
| 2023-10-17 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,990,900 | |
| 2023-10-16 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 6,793,100 | |
| 2023-10-13 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 138,200 | |
| 2023-10-12 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 161,700 | |
| 2023-10-11 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 682,900 | |
| 2023-10-10 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 260,500 | |
| 2023-10-09 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 569,500 | |
| 2023-10-06 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 56,900 | |
| 2023-10-05 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 745,800 | |
| 2023-10-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,633,400 | |
| 2023-10-03 | D5IU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-02 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,131,300 | |
| 2023-09-29 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 770,800 | |
| 2023-09-28 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 572,000 | |
| 2023-09-27 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 553,000 | |
| 2023-09-26 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 156,100 | |
| 2023-09-25 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 432,200 | |
| 2023-09-22 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 439,000 | |
| 2023-09-21 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 113,700 | |
| 2023-09-20 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 416,200 | |
| 2023-09-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 235,300 | |
| 2023-09-18 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,003,100 | |
| 2023-09-15 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 737,600 | |
| 2023-09-14 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,963,900 |