Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,243,600 | |
| 2023-09-12 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 537,000 | |
| 2023-09-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 597,700 | |
| 2023-09-08 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 559,100 | |
| 2023-09-07 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,732,500 | |
| 2023-09-06 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,146,400 | |
| 2023-09-05 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 476,800 | |
| 2023-09-04 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 381,900 | |
| 2023-08-31 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 293,600 | |
| 2023-08-30 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 391,100 | |
| 2023-08-29 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 111,700 | |
| 2023-08-28 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 326,300 | |
| 2023-08-25 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 52,200 | |
| 2023-08-24 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 582,000 | |
| 2023-08-23 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 350,700 | |
| 2023-08-22 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 768,200 | |
| 2023-08-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,338,600 | |
| 2023-08-18 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,809,200 | |
| 2023-08-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 3,899,600 | |
| 2023-08-16 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 810,200 | |
| 2023-08-15 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 721,800 | |
| 2023-08-14 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,586,200 | |
| 2023-08-11 | D5IU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,561,600 | |
| 2023-08-10 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,459,400 | |
| 2023-08-08 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,273,200 | |
| 2023-08-07 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,199,500 | |
| 2023-08-04 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,597,400 | |
| 2023-08-03 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 864,900 | |
| 2023-08-02 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,740,500 | |
| 2023-08-01 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,568,600 | |
| 2023-07-31 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,647,200 | |
| 2023-07-28 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 804,100 | |
| 2023-07-27 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 121,000 | |
| 2023-07-26 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 479,300 | |
| 2023-07-25 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,965,300 | |
| 2023-07-24 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 205,900 | |
| 2023-07-21 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 97,500 | |
| 2023-07-20 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,400,200 | |
| 2023-07-19 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 75,200 | |
| 2023-07-18 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 799,300 | |
| 2023-07-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,012,600 | |
| 2023-07-14 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,564,700 | |
| 2023-07-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 537,100 | |
| 2023-07-12 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 761,700 | |
| 2023-07-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,462,500 | |
| 2023-07-10 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 221,600 | |
| 2023-07-07 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 4,735,900 | |
| 2023-07-06 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 786,200 | |
| 2023-07-05 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,578,100 | |
| 2023-07-04 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0190 | 6,482,300 |