FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,030,200 | |
| 2025-10-03 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 69,000 | |
| 2025-10-02 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-10-01 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-09-30 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 511,400 | |
| 2025-09-29 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 40,200 | |
| 2025-09-26 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 210,700 |