FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0410 | $0.0430 | 51,100 | |
| 2024-07-01 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-06-28 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 182,800 | |
| 2024-06-27 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 107,000 | |
| 2024-06-26 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 8,800 | |
| 2024-06-25 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 18,900 | |
| 2024-06-24 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 104,400 | |
| 2024-06-21 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 104,800 | |
| 2024-06-20 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 536,400 | |
| 2024-06-19 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 2,100 | |
| 2024-06-18 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 85,300 | |
| 2024-06-14 | D8DU.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 110,500 | |
| 2024-06-13 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0400 | $0.0430 | 120,300 | |
| 2024-06-12 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 42,200 | |
| 2024-06-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0400 | $0.0430 | 1,377,400 | |
| 2024-06-10 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,287,700 | |
| 2024-06-07 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,490,000 | |
| 2024-06-06 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 332,700 | |
| 2024-06-05 | D8DU.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 199,000 | |
| 2024-06-04 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 219,600 | |
| 2024-06-03 | D8DU.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 1,178,900 | |
| 2024-05-31 | D8DU.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 301,900 | |
| 2024-05-30 | D8DU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-05-29 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 341,800 | |
| 2024-05-28 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 966,600 | |
| 2024-05-27 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 260,300 | |
| 2024-05-24 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 594,800 | |
| 2024-05-23 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 244,300 | |
| 2024-05-21 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 147,500 | |
| 2024-05-20 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 30,000 | |
| 2024-05-17 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 693,900 | |
| 2024-05-16 | D8DU.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 41,300 | |
| 2024-05-15 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 140,700 | |
| 2024-05-14 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 390,000 | |
| 2024-05-13 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 13,400 | |
| 2024-05-10 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 110,000 | |
| 2024-05-09 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 338,100 | |
| 2024-05-08 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 43,100 | |
| 2024-05-07 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 183,600 | |
| 2024-05-06 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 55,500 | |
| 2024-05-03 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 238,800 | |
| 2024-05-02 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 51,900 | |
| 2024-04-30 | D8DU.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,173,400 | |
| 2024-04-29 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 220,000 | |
| 2024-04-26 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 210,000 | |
| 2024-04-25 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 358,600 | |
| 2024-04-24 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 351,000 | |
| 2024-04-23 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 105,000 | |
| 2024-04-22 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 249,800 | |
| 2024-04-19 | D8DU.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 732,800 |