FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | D8DU.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0730 | 22,000 | |
| 2020-01-07 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2020-01-06 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2020-01-03 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-01-02 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 |