FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | D8DU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 680,000 | |
| 2024-04-17 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 305,400 | |
| 2024-04-16 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 826,200 | |
| 2024-04-15 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,846,600 | |
| 2024-04-12 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,852,800 | |
| 2024-04-11 | D8DU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,624,000 | |
| 2024-04-09 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 774,000 | |
| 2024-04-08 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 1,768,600 | |
| 2024-04-05 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 454,100 | |
| 2024-04-04 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,930,400 | |
| 2024-04-03 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,247,400 | |
| 2024-04-02 | D8DU.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,686,000 | |
| 2024-04-01 | D8DU.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,381,600 | |
| 2024-03-28 | D8DU.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,518,100 | |
| 2024-03-27 | D8DU.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,557,800 | |
| 2024-03-26 | D8DU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 474,700 | |
| 2024-03-25 | D8DU.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,310,000 | |
| 2024-03-22 | D8DU.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 254,000 | |
| 2024-03-21 | D8DU.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300,000 | |
| 2024-03-20 | D8DU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,050,000 | |
| 2024-03-19 | D8DU.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 2,362,300 | |
| 2024-03-18 | D8DU.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 515,000 | |
| 2024-03-15 | D8DU.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,144,000 | |
| 2024-03-14 | D8DU.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,671,600 | |
| 2024-03-13 | D8DU.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 709,900 | |
| 2024-03-12 | D8DU.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,383,300 | |
| 2024-03-11 | D8DU.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,277,400 | |
| 2024-03-08 | D8DU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 545,000 | |
| 2024-03-07 | D8DU.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,988,400 | |
| 2024-03-06 | D8DU.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 5,559,500 | |
| 2024-03-05 | D8DU.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,383,200 | |
| 2024-03-04 | D8DU.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,763,300 | |
| 2024-03-01 | D8DU.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 5,272,200 | |
| 2024-02-29 | D8DU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 974,600 | |
| 2024-02-28 | D8DU.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 2,693,200 | |
| 2024-02-27 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,109,300 | |
| 2024-02-26 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 710,500 | |
| 2024-02-23 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,988,500 | |
| 2024-02-22 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 1,015,700 | |
| 2024-02-21 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,161,600 | |
| 2024-02-20 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 933,900 | |
| 2024-02-19 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 828,600 | |
| 2024-02-16 | D8DU.SI | SGD | XD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,114,700 |
| 2024-02-15 | D8DU.SI | SGD | XD | $0.0450 | $0.0400 | $0.0470 | $0.0430 | $0.0450 | 1,507,400 |
| 2024-02-14 | D8DU.SI | SGD | CD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,730,400 |
| 2024-02-13 | D8DU.SI | SGD | CD | $0.0630 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 3,742,700 |
| 2024-02-09 | D8DU.SI | SGD | CD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 1,376,700 |
| 2024-02-08 | D8DU.SI | SGD | CD | $0.0650 | $0.0600 | $0.0680 | $0.0640 | $0.0650 | 6,039,700 |
| 2024-02-07 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-02-06 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 100 |