FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-12-23 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 100,000 | |
| 2024-12-20 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 35,000 | |
| 2024-12-19 | D8DU.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 2,265,200 | |
| 2024-12-18 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 719,600 | |
| 2024-12-17 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 30,000 | |
| 2024-12-16 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 371,300 | |
| 2024-12-13 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 186,100 | |
| 2024-12-12 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-12-11 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-12-10 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 134,700 | |
| 2024-12-09 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 121,300 | |
| 2024-12-06 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 3,000 | |
| 2024-12-05 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 171,300 | |
| 2024-12-04 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 66,300 | |
| 2024-12-03 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 89,700 | |
| 2024-12-02 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 150,000 | |
| 2024-11-29 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-11-28 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 365,800 | |
| 2024-11-27 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 3,000 | |
| 2024-11-26 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 50,000 | |
| 2024-11-25 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-11-22 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 11,000 | |
| 2024-11-21 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 160,000 | |
| 2024-11-20 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 20,000 | |
| 2024-11-19 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-11-18 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 420,100 | |
| 2024-11-15 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 152,900 | |
| 2024-11-14 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2024-11-13 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0430 | 5,700 | |
| 2024-11-12 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2024-11-11 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 204,100 | |
| 2024-11-08 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 406,400 | |
| 2024-11-07 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 30,800 | |
| 2024-11-06 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 25,900 | |
| 2024-11-05 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 35,800 | |
| 2024-11-04 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 59,000 | |
| 2024-11-01 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 50,000 | |
| 2024-10-30 | D8DU.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 334,500 | |
| 2024-10-29 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 211,000 | |
| 2024-10-28 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 408,600 | |
| 2024-10-25 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 156,800 | |
| 2024-10-24 | D8DU.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 687,600 | |
| 2024-10-23 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 3,800 | |
| 2024-10-22 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 489,200 | |
| 2024-10-21 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 280,000 | |
| 2024-10-18 | D8DU.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 666,700 | |
| 2024-10-17 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 1,900 | |
| 2024-10-16 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2024-10-15 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 98,000 |