FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 5,900 | |
| 2023-11-22 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-11-21 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0490 | 700 | |
| 2023-11-20 | D8DU.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 39,500 | |
| 2023-11-17 | D8DU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-11-16 | D8DU.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0490 | 115,200 | |
| 2023-11-15 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 40,000 | |
| 2023-11-14 | D8DU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-11-10 | D8DU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0500 | 10,000 | |
| 2023-11-09 | D8DU.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0440 | $0.0470 | 457,300 | |
| 2023-11-08 | D8DU.SI | SGD | $0.0450 | $0.0410 | $0.0500 | $0.0460 | $0.0520 | 310,900 | |
| 2023-11-07 | D8DU.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0510 | $0.0520 | 106,600 | |
| 2023-11-06 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0510 | $0.0430 | $0.0510 | 110,200 | |
| 2023-11-03 | D8DU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0420 | $0.0520 | 700 | |
| 2023-11-02 | D8DU.SI | SGD | $0.0520 | $0.0200 | $0.0550 | $0.0420 | $0.0520 | 348,300 | |
| 2023-11-01 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 25,000 | |
| 2023-10-31 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 10,000 | |
| 2023-10-30 | D8DU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-10-27 | D8DU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 83,100 | |
| 2023-10-26 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 10,000 | |
| 2023-10-25 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 152,200 | |
| 2023-10-24 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 275,000 | |
| 2023-10-23 | D8DU.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 146,000 | |
| 2023-10-20 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 298,600 | |
| 2023-10-19 | D8DU.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0550 | 283,100 | |
| 2023-10-18 | D8DU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 100 | |
| 2023-10-17 | D8DU.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0590 | 152,000 | |
| 2023-10-16 | D8DU.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 229,900 | |
| 2023-10-13 | D8DU.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 135,700 | |
| 2023-10-12 | D8DU.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0580 | $0.0600 | 102,100 | |
| 2023-10-11 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 113,100 | |
| 2023-10-10 | D8DU.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 487,300 | |
| 2023-10-09 | D8DU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 234,200 | |
| 2023-10-06 | D8DU.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0630 | 70,100 | |
| 2023-10-05 | D8DU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 432,000 | |
| 2023-10-04 | D8DU.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 430,500 | |
| 2023-10-03 | D8DU.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2023-10-02 | D8DU.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0680 | 131,300 | |
| 2023-09-29 | D8DU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-09-28 | D8DU.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0660 | 133,200 | |
| 2023-09-27 | D8DU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0640 | 18,200 | |
| 2023-09-26 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-09-25 | D8DU.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0670 | 157,900 | |
| 2023-09-22 | D8DU.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-09-21 | D8DU.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 8,400 | |
| 2023-09-20 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-09-19 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-09-18 | D8DU.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0630 | $0.0650 | 290,000 | |
| 2023-09-15 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 2,300 | |
| 2023-09-14 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 50,000 |