FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 933,900 | |
| 2024-02-19 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 828,600 | |
| 2024-02-16 | D8DU.SI | SGD | XD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,114,700 |
| 2024-02-15 | D8DU.SI | SGD | XD | $0.0450 | $0.0400 | $0.0470 | $0.0430 | $0.0450 | 1,507,400 |
| 2024-02-14 | D8DU.SI | SGD | CD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,730,400 |
| 2024-02-13 | D8DU.SI | SGD | CD | $0.0630 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 3,742,700 |
| 2024-02-09 | D8DU.SI | SGD | CD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 1,376,700 |
| 2024-02-08 | D8DU.SI | SGD | CD | $0.0650 | $0.0600 | $0.0680 | $0.0640 | $0.0650 | 6,039,700 |
| 2024-02-07 | D8DU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-02-06 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 100 | |
| 2024-02-05 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-02-02 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 363,500 | |
| 2024-02-01 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 103,300 | |
| 2024-01-31 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0490 | 106,500 | |
| 2024-01-30 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-01-29 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-01-26 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 25,000 | |
| 2024-01-25 | D8DU.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 189,700 | |
| 2024-01-24 | D8DU.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 90,200 | |
| 2024-01-23 | D8DU.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 55,200 | |
| 2024-01-22 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 98,600 | |
| 2024-01-19 | D8DU.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0510 | 75,400 | |
| 2024-01-18 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0470 | $0.0520 | 30,700 | |
| 2024-01-17 | D8DU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0520 | 100,000 | |
| 2024-01-16 | D8DU.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 1,236,500 | |
| 2024-01-15 | D8DU.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 35,400 | |
| 2024-01-12 | D8DU.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0500 | 20,000 | |
| 2024-01-11 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 201,400 | |
| 2024-01-10 | D8DU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 305,400 | |
| 2024-01-09 | D8DU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 584,100 | |
| 2024-01-08 | D8DU.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0490 | 42,100 | |
| 2024-01-05 | D8DU.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0540 | 975,500 | |
| 2024-01-04 | D8DU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2024-01-03 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 186,800 | |
| 2024-01-02 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 91,000 | |
| 2023-12-29 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 79,400 | |
| 2023-12-28 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 64,900 | |
| 2023-12-27 | D8DU.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0450 | $0.0470 | 342,100 | |
| 2023-12-26 | D8DU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-12-22 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0490 | 200 | |
| 2023-12-21 | D8DU.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 289,900 | |
| 2023-12-20 | D8DU.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 232,600 | |
| 2023-12-19 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 400 | |
| 2023-12-18 | D8DU.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0410 | $0.0460 | 48,600 | |
| 2023-12-15 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-12-14 | D8DU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-12-13 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 194,200 | |
| 2023-12-12 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 96,100 | |
| 2023-12-11 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-12-08 | D8DU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0460 | 164,300 |