FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | D8DU.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 21,100 | |
| 2023-04-18 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 617,600 | |
| 2023-04-17 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 200 | |
| 2023-04-14 | D8DU.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 6,800 | |
| 2023-04-13 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 385,900 | |
| 2023-04-12 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 425,000 | |
| 2023-04-11 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0720 | $0.0730 | 415,000 | |
| 2023-04-10 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 5,000 | |
| 2023-04-06 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 4,000 | |
| 2023-04-05 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 100,000 | |
| 2023-04-04 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2023-04-03 | D8DU.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 477,900 | |
| 2023-03-31 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 106,100 | |
| 2023-03-30 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 219,500 | |
| 2023-03-29 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 10,000 | |
| 2023-03-28 | D8DU.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 31,100 | |
| 2023-03-27 | D8DU.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0750 | 366,000 | |
| 2023-03-24 | D8DU.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 440,600 | |
| 2023-03-23 | D8DU.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0750 | 730,500 | |
| 2023-03-22 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 8,000 | |
| 2023-03-21 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 645,700 | |
| 2023-03-20 | D8DU.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 340,100 | |
| 2023-03-17 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 174,900 | |
| 2023-03-16 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 327,000 | |
| 2023-03-15 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 261,500 | |
| 2023-03-14 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 163,300 | |
| 2023-03-13 | D8DU.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 303,300 | |
| 2023-03-10 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 7,500 | |
| 2023-03-09 | D8DU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0780 | 504,700 | |
| 2023-03-08 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 427,600 | |
| 2023-03-07 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 210,000 | |
| 2023-03-06 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 45,300 | |
| 2023-03-03 | D8DU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 6,800 | |
| 2023-03-02 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 44,200 | |
| 2023-03-01 | D8DU.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 176,800 | |
| 2023-02-28 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 111,500 | |
| 2023-02-27 | D8DU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0820 | 180,000 | |
| 2023-02-24 | D8DU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 204,200 | |
| 2023-02-23 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 311,800 | |
| 2023-02-22 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 100,200 | |
| 2023-02-21 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 149,200 | |
| 2023-02-20 | D8DU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 268,000 | |
| 2023-02-17 | D8DU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 311,300 | |
| 2023-02-16 | D8DU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 192,400 | |
| 2023-02-15 | D8DU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 480,200 | |
| 2023-02-14 | D8DU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,043,200 | |
| 2023-02-13 | D8DU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 176,600 | |
| 2023-02-10 | D8DU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 257,800 | |
| 2023-02-09 | D8DU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 54,000 | |
| 2023-02-08 | D8DU.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 450,000 |