DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 1,584,400 | |
| 2024-06-21 | DCRU.SI | USD | $0.5950 | $0.5650 | $0.6000 | $0.5950 | $0.6000 | 20,389,200 | |
| 2024-06-20 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 2,579,900 | |
| 2024-06-19 | DCRU.SI | USD | $0.5600 | $0.5400 | $0.5850 | $0.5600 | $0.5650 | 7,232,100 | |
| 2024-06-18 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 3,969,600 | |
| 2024-06-14 | DCRU.SI | USD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 3,013,800 | |
| 2024-06-13 | DCRU.SI | USD | $0.5350 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 7,669,000 | |
| 2024-06-12 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5800 | $0.5450 | $0.5500 | 5,453,000 | |
| 2024-06-11 | DCRU.SI | USD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 2,091,600 | |
| 2024-06-10 | DCRU.SI | USD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 1,691,500 | |
| 2024-06-07 | DCRU.SI | USD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 2,333,400 | |
| 2024-06-06 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,316,100 | |
| 2024-06-05 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,123,200 | |
| 2024-06-04 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,817,700 | |
| 2024-06-03 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,537,200 | |
| 2024-05-31 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,885,700 | |
| 2024-05-30 | DCRU.SI | USD | $0.5900 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 1,294,200 | |
| 2024-05-29 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 976,300 | |
| 2024-05-28 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 1,210,900 | |
| 2024-05-27 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 388,100 | |
| 2024-05-24 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 405,300 | |
| 2024-05-23 | DCRU.SI | USD | $0.6150 | $0.5900 | $0.6200 | $0.6150 | $0.6200 | 1,807,100 | |
| 2024-05-21 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 763,600 | |
| 2024-05-20 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 345,700 | |
| 2024-05-17 | DCRU.SI | USD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 981,700 | |
| 2024-05-16 | DCRU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,895,300 | |
| 2024-05-15 | DCRU.SI | USD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 749,400 | |
| 2024-05-14 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 586,200 | |
| 2024-05-13 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 748,800 | |
| 2024-05-10 | DCRU.SI | USD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 6,221,300 | |
| 2024-05-09 | DCRU.SI | USD | $0.6200 | $0.5850 | $0.6200 | $0.6150 | $0.6200 | 1,959,600 | |
| 2024-05-08 | DCRU.SI | USD | $0.6050 | $0.5850 | $0.6100 | $0.6000 | $0.6050 | 1,540,900 | |
| 2024-05-07 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 1,991,400 | |
| 2024-05-06 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 1,680,400 | |
| 2024-05-03 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 968,200 | |
| 2024-05-02 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,182,500 | |
| 2024-04-30 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,717,900 | |
| 2024-04-29 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,401,700 | |
| 2024-04-26 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,388,800 | |
| 2024-04-25 | DCRU.SI | USD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 2,895,900 | |
| 2024-04-24 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 422,900 | |
| 2024-04-23 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 784,900 | |
| 2024-04-22 | DCRU.SI | USD | $0.5950 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 1,678,300 | |
| 2024-04-19 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 1,978,300 | |
| 2024-04-18 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 4,217,600 | |
| 2024-04-17 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,001,100 | |
| 2024-04-16 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 6,351,700 | |
| 2024-04-15 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 851,600 | |
| 2024-04-12 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 3,881,200 | |
| 2024-04-11 | DCRU.SI | USD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 4,699,700 |