DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | DCRU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,157,300 | |
| 2026-10-02 | DCRU.SI | USD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 3,200,600 | |
| 2026-10-01 | DCRU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,886,900 | |
| 2026-09-30 | DCRU.SI | USD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,335,100 | |
| 2026-09-29 | DCRU.SI | USD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 3,642,900 | |
| 2026-09-28 | DCRU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 2,388,500 | |
| 2026-09-25 | DCRU.SI | USD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 4,195,200 | |
| 2026-09-24 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,822,600 | |
| 2026-09-23 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.4800 | 1,246,200 | |
| 2026-09-22 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 325,700 | |
| 2026-09-21 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,374,400 | |
| 2026-09-18 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,529,300 | |
| 2026-09-17 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 4,225,600 | |
| 2026-09-16 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 755,600 | |
| 2026-09-15 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,159,800 | |
| 2026-09-14 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 400,800 | |
| 2026-09-11 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 370,900 | |
| 2026-09-10 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,682,400 | |
| 2026-09-09 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 312,500 | |
| 2026-09-08 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,493,500 | |
| 2026-09-07 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,015,200 | |
| 2026-09-04 | DCRU.SI | USD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 5,301,500 | |
| 2026-09-03 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 8,915,400 | |
| 2026-09-02 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 5,813,500 | |
| 2026-09-01 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 6,076,700 | |
| 2026-08-31 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,032,500 | |
| 2026-08-28 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,749,900 | |
| 2026-08-27 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 4,162,900 | |
| 2026-08-26 | DCRU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,603,500 | |
| 2026-08-25 | DCRU.SI | USD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 7,177,900 | |
| 2026-08-24 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,782,400 | |
| 2026-08-21 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 7,395,700 | |
| 2026-08-20 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 8,361,000 | |
| 2026-08-19 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 5,278,100 | |
| 2026-08-18 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,953,500 | |
| 2026-08-17 | DCRU.SI | USD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 5,770,800 | |
| 2026-08-14 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 2,596,100 | |
| 2026-08-13 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 6,538,100 | |
| 2026-08-12 | DCRU.SI | USD | $0.5000 | $0.4750 | $0.5150 | $0.5000 | $0.5050 | 7,127,200 | |
| 2026-08-11 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 4,110,900 | |
| 2026-08-07 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 574,200 | |
| 2026-08-06 | DCRU.SI | USD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 891,900 |
| 2026-08-05 | DCRU.SI | USD | XD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 6,198,800 |
| 2026-08-04 | DCRU.SI | USD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,396,900 |
| 2026-08-03 | DCRU.SI | USD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,276,300 |
| 2026-07-31 | DCRU.SI | USD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,198,500 |
| 2026-07-30 | DCRU.SI | USD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,137,700 |
| 2026-07-29 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 5,850,000 | |
| 2026-07-28 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,430,500 | |
| 2026-07-27 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 792,700 |