DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 8,361,000 | |
| 2026-08-19 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 5,278,100 | |
| 2026-08-18 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,953,500 | |
| 2026-08-17 | DCRU.SI | USD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 5,770,800 | |
| 2026-08-14 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 2,596,100 | |
| 2026-08-13 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 6,538,100 | |
| 2026-08-12 | DCRU.SI | USD | $0.5000 | $0.4750 | $0.5150 | $0.5000 | $0.5050 | 7,127,200 | |
| 2026-08-11 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 4,110,900 | |
| 2026-08-07 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 574,200 | |
| 2026-08-06 | DCRU.SI | USD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 891,900 |
| 2026-08-05 | DCRU.SI | USD | XD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 6,198,800 |
| 2026-08-04 | DCRU.SI | USD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,396,900 |
| 2026-08-03 | DCRU.SI | USD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,276,300 |
| 2026-07-31 | DCRU.SI | USD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,198,500 |
| 2026-07-30 | DCRU.SI | USD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,137,700 |
| 2026-07-29 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 5,850,000 | |
| 2026-07-28 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,430,500 | |
| 2026-07-27 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 792,700 | |
| 2026-07-24 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,204,600 | |
| 2026-07-23 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,183,800 | |
| 2026-07-22 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,210,000 | |
| 2026-07-21 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,964,800 | |
| 2026-07-20 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,174,600 | |
| 2026-07-17 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 606,000 | |
| 2026-07-16 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,181,500 | |
| 2026-07-15 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 3,219,000 | |
| 2026-07-14 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 5,995,000 | |
| 2026-07-13 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,349,600 | |
| 2026-07-10 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,660,000 | |
| 2026-07-09 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 3,788,000 | |
| 2026-07-08 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,692,500 | |
| 2026-07-07 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,699,700 | |
| 2026-07-06 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,349,800 | |
| 2026-07-03 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,494,700 | |
| 2026-07-02 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,151,500 | |
| 2026-07-01 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,584,800 | |
| 2026-06-30 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,201,300 | |
| 2026-06-29 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,976,900 | |
| 2026-06-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,224,600 | |
| 2026-06-25 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 9,890,600 | |
| 2026-06-24 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 4,546,500 | |
| 2026-06-23 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,797,100 | |
| 2026-06-22 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 745,007 | |
| 2026-06-19 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,114,200 | |
| 2026-06-18 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 753,700 | |
| 2026-06-17 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 3,767,200 | |
| 2026-06-16 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,936,700 | |
| 2026-06-15 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,201,800 | |
| 2026-06-12 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 952,100 | |
| 2026-06-11 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 2,524,000 |