DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,328,400 | |
| 2026-05-21 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 6,688,500 | |
| 2026-05-20 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,381,200 | |
| 2026-05-19 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,815,500 | |
| 2026-05-18 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,238,400 | |
| 2026-05-15 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 3,283,500 | |
| 2026-05-14 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,895,400 | |
| 2026-05-13 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,795,000 | |
| 2026-05-12 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,719,600 | |
| 2026-05-11 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 403,200 | |
| 2026-05-08 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,645,300 | |
| 2026-05-07 | DCRU.SI | USD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 3,170,300 | |
| 2026-05-06 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 3,283,300 | |
| 2026-05-05 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 944,700 | |
| 2026-05-04 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,588,700 | |
| 2026-04-30 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,497,000 | |
| 2026-04-29 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 3,071,500 | |
| 2026-04-28 | DCRU.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 3,444,800 | |
| 2026-04-27 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 4,122,400 | |
| 2026-04-24 | DCRU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 5,616,800 | |
| 2026-04-23 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,996,800 | |
| 2026-04-22 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 2,633,800 | |
| 2026-04-21 | DCRU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 1,571,700 | |
| 2026-04-20 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 3,192,100 | |
| 2026-04-17 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 873,100 | |
| 2026-04-16 | DCRU.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,865,800 | |
| 2026-04-15 | DCRU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 5,325,100 | |
| 2026-04-14 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 2,481,500 | |
| 2026-04-13 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,637,100 | |
| 2026-04-10 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,013,600 | |
| 2026-04-09 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 536,100 | |
| 2026-04-08 | DCRU.SI | USD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 4,048,800 | |
| 2026-04-07 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 696,500 | |
| 2026-04-06 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 438,500 | |
| 2026-04-02 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,983,000 | |
| 2026-04-01 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,144,100 | |
| 2026-03-31 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,290,600 | |
| 2026-03-30 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,684,400 | |
| 2026-03-27 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,270,200 | |
| 2026-03-26 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,790,300 | |
| 2026-03-25 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,323,300 | |
| 2026-03-24 | DCRU.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 3,110,400 | |
| 2026-03-23 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 4,470,500 | |
| 2026-03-20 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,353,800 | |
| 2026-03-19 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,057,900 | |
| 2026-03-18 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,180,900 | |
| 2026-03-17 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,596,300 | |
| 2026-03-16 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 675,400 | |
| 2026-03-13 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 1,866,600 | |
| 2026-03-12 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 3,319,200 |