DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,204,600 | |
| 2026-07-23 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,183,800 | |
| 2026-07-22 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,210,000 | |
| 2026-07-21 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,964,800 | |
| 2026-07-20 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,174,600 | |
| 2026-07-17 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 606,000 | |
| 2026-07-16 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,181,500 | |
| 2026-07-15 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 3,219,000 | |
| 2026-07-14 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 5,995,000 | |
| 2026-07-13 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,349,600 | |
| 2026-07-10 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,660,000 | |
| 2026-07-09 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 3,788,000 | |
| 2026-07-08 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,692,500 | |
| 2026-07-07 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,699,700 | |
| 2026-07-06 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,349,800 | |
| 2026-07-03 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,494,700 | |
| 2026-07-02 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,151,500 | |
| 2026-07-01 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,584,800 | |
| 2026-06-30 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,201,300 | |
| 2026-06-29 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,976,900 | |
| 2026-06-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,224,600 | |
| 2026-06-25 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 9,890,600 | |
| 2026-06-24 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 4,546,500 | |
| 2026-06-23 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,797,100 | |
| 2026-06-22 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 745,007 | |
| 2026-06-19 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,114,200 | |
| 2026-06-18 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 753,700 | |
| 2026-06-17 | DCRU.SI | USD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 3,767,200 | |
| 2026-06-16 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,936,700 | |
| 2026-06-15 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,201,800 | |
| 2026-06-12 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 952,100 | |
| 2026-06-11 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 2,524,000 | |
| 2026-06-10 | DCRU.SI | USD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,958,000 | |
| 2026-06-09 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 806,500 | |
| 2026-06-08 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 754,900 | |
| 2026-06-05 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,056,400 | |
| 2026-06-04 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 4,549,600 | |
| 2026-06-03 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,040,900 | |
| 2026-06-02 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 4,544,900 | |
| 2026-05-29 | DCRU.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 8,445,500 | |
| 2026-05-28 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,501,000 | |
| 2026-05-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,282,700 | |
| 2026-05-25 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 989,400 | |
| 2026-05-22 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,328,400 | |
| 2026-05-21 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 6,688,500 | |
| 2026-05-20 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,381,200 | |
| 2026-05-19 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,815,500 | |
| 2026-05-18 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,238,400 | |
| 2026-05-15 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 3,283,500 | |
| 2026-05-14 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,895,400 |