DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 1,816,500 | |
| 2022-12-05 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.6200 | $0.5850 | $0.5900 | 3,185,600 | |
| 2022-12-02 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.6200 | $0.5750 | $0.5800 | 3,726,800 | |
| 2022-12-01 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 4,332,000 | |
| 2022-11-30 | DCRU.SI | USD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 1,313,300 | |
| 2022-11-29 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,475,200 | |
| 2022-11-28 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 761,400 | |
| 2022-11-25 | DCRU.SI | USD | $0.6000 | $0.5700 | $0.6150 | $0.0000 | $0.6000 | 1,696,000 | |
| 2022-11-24 | DCRU.SI | USD | $0.5700 | $0.5500 | $0.5800 | $0.5700 | $0.5800 | 496,400 | |
| 2022-11-23 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,735,400 | |
| 2022-11-22 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 914,200 | |
| 2022-11-21 | DCRU.SI | USD | $0.5800 | $0.5500 | $0.5850 | $0.5700 | $0.5800 | 1,842,800 | |
| 2022-11-18 | DCRU.SI | USD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 1,214,600 | |
| 2022-11-17 | DCRU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 979,900 | |
| 2022-11-16 | DCRU.SI | USD | $0.5900 | $0.5750 | $0.5950 | $0.0000 | $0.5900 | 1,935,900 | |
| 2022-11-15 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,180,500 | |
| 2022-11-14 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.6100 | $0.5800 | $0.5850 | 1,763,400 | |
| 2022-11-11 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6100 | 5,723,600 | |
| 2022-11-10 | DCRU.SI | USD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 1,051,000 | |
| 2022-11-09 | DCRU.SI | USD | $0.6000 | $0.5850 | $0.6100 | $0.5900 | $0.6000 | 2,241,300 | |
| 2022-11-08 | DCRU.SI | USD | $0.5900 | $0.5550 | $0.6050 | $0.5850 | $0.5900 | 4,177,400 | |
| 2022-11-07 | DCRU.SI | USD | $0.5550 | $0.5200 | $0.5650 | $0.5500 | $0.5550 | 7,508,300 | |
| 2022-11-04 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 3,425,000 | |
| 2022-11-03 | DCRU.SI | USD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 1,000,500 | |
| 2022-11-02 | DCRU.SI | USD | $0.5350 | $0.5200 | $0.5450 | $0.5250 | $0.5350 | 1,602,700 | |
| 2022-11-01 | DCRU.SI | USD | $0.5500 | $0.4950 | $0.5500 | $0.5450 | $0.5500 | 11,703,000 | |
| 2022-10-31 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5550 | $0.4950 | $0.5000 | 10,975,600 | |
| 2022-10-28 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 4,680,000 | |
| 2022-10-27 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5750 | $0.5450 | $0.5550 | 6,657,200 | |
| 2022-10-26 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 3,469,000 | |
| 2022-10-25 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5900 | $0.5550 | $0.5700 | 4,563,700 | |
| 2022-10-21 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.6250 | $0.5700 | $0.5950 | 2,713,300 | |
| 2022-10-20 | DCRU.SI | USD | $0.6200 | $0.5900 | $0.6300 | $0.6150 | $0.6250 | 3,451,100 | |
| 2022-10-19 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6300 | $0.6000 | $0.6150 | 1,532,600 | |
| 2022-10-18 | DCRU.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 667,500 | |
| 2022-10-17 | DCRU.SI | USD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6450 | 142,300 | |
| 2022-10-14 | DCRU.SI | USD | $0.6500 | $0.6250 | $0.6550 | $0.6500 | $0.6550 | 3,609,500 | |
| 2022-10-13 | DCRU.SI | USD | $0.6200 | $0.6100 | $0.6750 | $0.6200 | $0.6250 | 1,854,000 | |
| 2022-10-12 | DCRU.SI | USD | $0.6550 | $0.6550 | $0.6900 | $0.6550 | $0.6650 | 727,500 | |
| 2022-10-11 | DCRU.SI | USD | $0.6700 | $0.6650 | $0.6950 | $0.6700 | $0.6800 | 545,000 | |
| 2022-10-10 | DCRU.SI | USD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6750 | 1,166,000 | |
| 2022-10-07 | DCRU.SI | USD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 630,700 | |
| 2022-10-06 | DCRU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 858,300 | |
| 2022-10-05 | DCRU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 505,700 | |
| 2022-10-04 | DCRU.SI | USD | $0.6950 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 969,700 | |
| 2022-10-03 | DCRU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 852,100 | |
| 2022-09-30 | DCRU.SI | USD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 2,226,600 | |
| 2022-09-29 | DCRU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 2,988,900 | |
| 2022-09-28 | DCRU.SI | USD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 1,833,200 | |
| 2022-09-27 | DCRU.SI | USD | $0.7150 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 1,141,200 |