DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 960,700 | |
| 2024-04-08 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,237,800 | |
| 2024-04-05 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 584,700 | |
| 2024-04-04 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,897,900 | |
| 2024-04-03 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,005,300 | |
| 2024-04-02 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,600,200 | |
| 2024-04-01 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 1,186,600 | |
| 2024-03-28 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.0000 | $0.6050 | 3,731,200 | |
| 2024-03-27 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 984,100 | |
| 2024-03-26 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,979,400 | |
| 2024-03-25 | DCRU.SI | USD | $0.6050 | $0.5800 | $0.6100 | $0.6050 | $0.6100 | 3,178,600 | |
| 2024-03-22 | DCRU.SI | USD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 3,881,200 | |
| 2024-03-21 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5900 | $0.0000 | $0.5850 | 2,077,100 | |
| 2024-03-20 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,292,000 | |
| 2024-03-19 | DCRU.SI | USD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,738,100 | |
| 2024-03-18 | DCRU.SI | USD | $0.5750 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 1,864,400 | |
| 2024-03-15 | DCRU.SI | USD | $0.5650 | $0.5400 | $0.5850 | $0.5650 | $0.5700 | 13,061,500 | |
| 2024-03-14 | DCRU.SI | USD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 3,633,200 | |
| 2024-03-13 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5950 | $0.5600 | $0.5650 | 4,299,400 | |
| 2024-03-12 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,933,200 | |
| 2024-03-11 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 721,600 | |
| 2024-03-08 | DCRU.SI | USD | $0.6000 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 3,803,200 | |
| 2024-03-07 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 766,600 | |
| 2024-03-06 | DCRU.SI | USD | $0.6100 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 3,332,300 | |
| 2024-03-05 | DCRU.SI | USD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 2,032,400 | |
| 2024-03-04 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5850 | 3,154,700 | |
| 2024-03-01 | DCRU.SI | USD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,243,100 | |
| 2024-02-29 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 5,655,200 | |
| 2024-02-28 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 6,591,700 | |
| 2024-02-27 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 7,561,400 | |
| 2024-02-26 | DCRU.SI | USD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 5,615,100 | |
| 2024-02-23 | DCRU.SI | USD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 3,277,400 | |
| 2024-02-22 | DCRU.SI | USD | $0.5900 | $0.5750 | $0.6000 | $0.5850 | $0.5950 | 3,720,400 | |
| 2024-02-21 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 5,505,900 | |
| 2024-02-20 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.6050 | $0.5650 | $0.5700 | 8,222,300 | |
| 2024-02-19 | DCRU.SI | USD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 5,216,300 | |
| 2024-02-16 | DCRU.SI | USD | XD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 8,846,600 |
| 2024-02-15 | DCRU.SI | USD | XD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 9,504,300 |
| 2024-02-14 | DCRU.SI | USD | C1 | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 6,267,600 |
| 2024-02-13 | DCRU.SI | USD | C1 | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 5,035,800 |
| 2024-02-09 | DCRU.SI | USD | C1XD | $0.6650 | $0.6450 | $0.6750 | $0.6650 | $0.6700 | 10,308,900 |
| 2024-02-08 | DCRU.SI | USD | C1XD | $0.6500 | $0.6250 | $0.6600 | $0.6450 | $0.6550 | 10,881,300 |
| 2024-02-07 | DCRU.SI | USD | CDC1 | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6500 | 0 |
| 2024-02-06 | DCRU.SI | USD | CD | $0.6650 | $0.6500 | $0.6650 | $0.6450 | $0.0000 | 7,478,300 |
| 2024-02-05 | DCRU.SI | USD | CD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.6550 | 2,275,600 |
| 2024-02-02 | DCRU.SI | USD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,738,200 |
| 2024-02-01 | DCRU.SI | USD | $0.6400 | $0.6350 | $0.6500 | $0.0000 | $0.6450 | 2,578,300 | |
| 2024-01-31 | DCRU.SI | USD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6500 | 1,400,100 | |
| 2024-01-30 | DCRU.SI | USD | $0.6350 | $0.6050 | $0.6400 | $0.6300 | $0.6350 | 1,958,600 | |
| 2024-01-29 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 1,506,800 |