DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-26 | DCRU.SI | USD | $0.7100 | $0.7050 | $0.7800 | $0.7100 | $0.7150 | 4,159,100 | |
| 2022-09-23 | DCRU.SI | USD | $0.7700 | $0.7450 | $0.7900 | $0.7700 | $0.7800 | 2,744,900 | |
| 2022-09-22 | DCRU.SI | USD | $0.7900 | $0.7750 | $0.8150 | $0.0000 | $0.7900 | 745,300 | |
| 2022-09-21 | DCRU.SI | USD | $0.8000 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 1,083,900 | |
| 2022-09-20 | DCRU.SI | USD | $0.7950 | $0.7800 | $0.8100 | $0.7900 | $0.8000 | 491,800 | |
| 2022-09-19 | DCRU.SI | USD | $0.8050 | $0.7950 | $0.8150 | $0.8000 | $0.8100 | 936,300 | |
| 2022-09-16 | DCRU.SI | USD | $0.8150 | $0.7600 | $0.8350 | $0.8100 | $0.8150 | 6,559,600 | |
| 2022-09-15 | DCRU.SI | USD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 792,800 | |
| 2022-09-14 | DCRU.SI | USD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 203,500 | |
| 2022-09-13 | DCRU.SI | USD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 277,900 | |
| 2022-09-12 | DCRU.SI | USD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 1,168,700 | |
| 2022-09-09 | DCRU.SI | USD | $0.7650 | $0.7500 | $0.7650 | $0.7650 | $0.7700 | 237,800 | |
| 2022-09-08 | DCRU.SI | USD | $0.7550 | $0.7450 | $0.7600 | $0.0000 | $0.7600 | 512,500 | |
| 2022-09-07 | DCRU.SI | USD | $0.7450 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 775,200 | |
| 2022-09-06 | DCRU.SI | USD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 454,000 | |
| 2022-09-05 | DCRU.SI | USD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7850 | 434,700 | |
| 2022-09-02 | DCRU.SI | USD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8000 | 2,721,200 | |
| 2022-09-01 | DCRU.SI | USD | $0.7950 | $0.7600 | $0.7950 | $0.7850 | $0.7950 | 1,986,400 | |
| 2022-08-31 | DCRU.SI | USD | $0.7550 | $0.7550 | $0.7950 | $0.7550 | $0.7600 | 928,400 | |
| 2022-08-30 | DCRU.SI | USD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7850 | 416,900 | |
| 2022-08-29 | DCRU.SI | USD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7900 | 441,900 | |
| 2022-08-26 | DCRU.SI | USD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,341,900 | |
| 2022-08-25 | DCRU.SI | USD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 67,200 | |
| 2022-08-24 | DCRU.SI | USD | $0.7900 | $0.7700 | $0.7900 | $0.7900 | $0.7950 | 269,100 | |
| 2022-08-23 | DCRU.SI | USD | $0.7800 | $0.7750 | $0.8300 | $0.7750 | $0.7900 | 1,997,100 | |
| 2022-08-22 | DCRU.SI | USD | $0.8300 | $0.8200 | $0.8550 | $0.8300 | $0.8350 | 1,194,800 | |
| 2022-08-19 | DCRU.SI | USD | $0.8500 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 5,463,900 | |
| 2022-08-18 | DCRU.SI | USD | $0.8600 | $0.8450 | $0.8800 | $0.8600 | $0.8750 | 795,200 | |
| 2022-08-17 | DCRU.SI | USD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 4,468,100 | |
| 2022-08-16 | DCRU.SI | USD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8750 | 720,100 | |
| 2022-08-15 | DCRU.SI | USD | $0.8850 | $0.8800 | $0.8950 | $0.8750 | $0.8850 | 3,445,800 | |
| 2022-08-12 | DCRU.SI | USD | $0.8850 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 1,854,800 | |
| 2022-08-11 | DCRU.SI | USD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 2,136,700 | |
| 2022-08-10 | DCRU.SI | USD | $0.8900 | $0.8700 | $0.9000 | $0.8800 | $0.8900 | 1,645,500 | |
| 2022-08-08 | DCRU.SI | USD | $0.8800 | $0.8600 | $0.8850 | $0.8700 | $0.8800 | 313,700 | |
| 2022-08-05 | DCRU.SI | USD | XD | $0.8700 | $0.8450 | $0.8850 | $0.8700 | $0.8850 | 1,730,900 |
| 2022-08-04 | DCRU.SI | USD | XD | $0.8650 | $0.8100 | $0.8850 | $0.8600 | $0.8700 | 3,138,900 |
| 2022-08-03 | DCRU.SI | USD | CD | $0.8450 | $0.8150 | $0.8600 | $0.8400 | $0.8450 | 534,700 |
| 2022-08-02 | DCRU.SI | USD | CD | $0.8300 | $0.8100 | $0.8750 | $0.8250 | $0.8300 | 2,251,800 |
| 2022-08-01 | DCRU.SI | USD | CD | $0.8750 | $0.8600 | $0.8900 | $0.8650 | $0.8750 | 1,894,100 |
| 2022-07-29 | DCRU.SI | USD | CD | $0.8700 | $0.8200 | $0.8700 | $0.8650 | $0.8750 | 6,535,500 |
| 2022-07-28 | DCRU.SI | USD | $0.8250 | $0.8150 | $0.8450 | $0.8050 | $0.8250 | 5,124,400 | |
| 2022-07-27 | DCRU.SI | USD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 1,428,900 | |
| 2022-07-26 | DCRU.SI | USD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 2,912,700 | |
| 2022-07-25 | DCRU.SI | USD | $0.8050 | $0.7800 | $0.8200 | $0.8000 | $0.8050 | 7,580,200 | |
| 2022-07-22 | DCRU.SI | USD | $0.7850 | $0.7450 | $0.7950 | $0.7800 | $0.7850 | 4,579,400 | |
| 2022-07-21 | DCRU.SI | USD | $0.7500 | $0.7200 | $0.7500 | $0.7400 | $0.7500 | 2,765,500 | |
| 2022-07-20 | DCRU.SI | USD | $0.7300 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 1,521,200 | |
| 2022-07-19 | DCRU.SI | USD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 559,000 | |
| 2022-07-18 | DCRU.SI | USD | $0.7500 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 4,048,000 |