DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-15 | DCRU.SI | USD | $0.7500 | $0.7100 | $0.7550 | $0.7400 | $0.7550 | 6,369,300 | |
| 2022-07-14 | DCRU.SI | USD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7200 | 6,818,000 | |
| 2022-07-13 | DCRU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,652,700 | |
| 2022-07-12 | DCRU.SI | USD | $0.7300 | $0.7250 | $0.7550 | $0.7250 | $0.7300 | 4,312,000 | |
| 2022-07-08 | DCRU.SI | USD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 6,206,700 | |
| 2022-07-07 | DCRU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 4,180,600 | |
| 2022-07-06 | DCRU.SI | USD | $0.7150 | $0.7150 | $0.7600 | $0.7150 | $0.7200 | 7,212,700 | |
| 2022-07-05 | DCRU.SI | USD | $0.7400 | $0.7300 | $0.7700 | $0.7350 | $0.7400 | 3,110,500 | |
| 2022-07-04 | DCRU.SI | USD | $0.7600 | $0.7450 | $0.7750 | $0.7550 | $0.7600 | 1,720,300 | |
| 2022-07-01 | DCRU.SI | USD | $0.7500 | $0.7300 | $0.7800 | $0.7500 | $0.0000 | 11,805,900 | |
| 2022-06-30 | DCRU.SI | USD | $0.7700 | $0.7700 | $0.8200 | $0.7700 | $0.7750 | 10,892,600 | |
| 2022-06-29 | DCRU.SI | USD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,746,900 | |
| 2022-06-28 | DCRU.SI | USD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 4,077,300 | |
| 2022-06-27 | DCRU.SI | USD | $0.8400 | $0.8250 | $0.8550 | $0.8350 | $0.0000 | 5,058,600 | |
| 2022-06-24 | DCRU.SI | USD | $0.8250 | $0.8200 | $0.8600 | $0.8250 | $0.8350 | 5,595,500 | |
| 2022-06-23 | DCRU.SI | USD | $0.8500 | $0.8400 | $0.8700 | $0.8500 | $0.8600 | 2,300,000 | |
| 2022-06-22 | DCRU.SI | USD | $0.8550 | $0.8450 | $0.9000 | $0.8500 | $0.8550 | 1,581,300 | |
| 2022-06-21 | DCRU.SI | USD | $0.8950 | $0.8700 | $0.9100 | $0.8850 | $0.9000 | 1,024,200 | |
| 2022-06-20 | DCRU.SI | USD | $0.8700 | $0.8650 | $0.9000 | $0.8700 | $0.8750 | 1,180,500 | |
| 2022-06-17 | DCRU.SI | USD | $0.8800 | $0.8400 | $0.8850 | $0.8800 | $0.8850 | 33,230,200 | |
| 2022-06-16 | DCRU.SI | USD | $0.8300 | $0.8300 | $0.8550 | $0.8250 | $0.8400 | 4,540,000 | |
| 2022-06-15 | DCRU.SI | USD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8300 | 7,100,000 | |
| 2022-06-14 | DCRU.SI | USD | $0.8500 | $0.8500 | $0.9250 | $0.8500 | $0.8550 | 11,819,400 | |
| 2022-06-13 | DCRU.SI | USD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 3,285,300 | |
| 2022-06-10 | DCRU.SI | USD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 6,980,400 | |
| 2022-06-09 | DCRU.SI | USD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,063,300 | |
| 2022-06-08 | DCRU.SI | USD | $0.9550 | $0.9500 | $0.9600 | $0.0000 | $0.9550 | 4,234,300 | |
| 2022-06-07 | DCRU.SI | USD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 6,167,100 | |
| 2022-06-06 | DCRU.SI | USD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 4,480,600 | |
| 2022-06-03 | DCRU.SI | USD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 1,481,000 | |
| 2022-06-02 | DCRU.SI | USD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 4,485,800 | |
| 2022-06-01 | DCRU.SI | USD | $0.9650 | $0.9450 | $0.9750 | $0.9600 | $0.9650 | 7,741,800 | |
| 2022-05-31 | DCRU.SI | USD | $0.9650 | $0.9650 | $1.0100 | $0.9600 | $0.9650 | 29,624,000 | |
| 2022-05-30 | DCRU.SI | USD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 3,706,900 | |
| 2022-05-27 | DCRU.SI | USD | $0.9850 | $0.9850 | $1.0100 | $0.9800 | $0.9850 | 2,915,800 | |
| 2022-05-26 | DCRU.SI | USD | $0.9850 | $0.9850 | $1.0300 | $0.9850 | $0.9900 | 5,648,900 | |
| 2022-05-25 | DCRU.SI | USD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 5,922,000 | |
| 2022-05-24 | DCRU.SI | USD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 7,334,700 | |
| 2022-05-23 | DCRU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,901,900 | |
| 2022-05-20 | DCRU.SI | USD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 5,120,400 | |
| 2022-05-19 | DCRU.SI | USD | $0.9950 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 3,021,900 | |
| 2022-05-18 | DCRU.SI | USD | $0.9850 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 3,851,700 | |
| 2022-05-17 | DCRU.SI | USD | $1.0000 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 6,315,800 | |
| 2022-05-13 | DCRU.SI | USD | $0.9650 | $0.9550 | $1.0100 | $0.9600 | $0.9650 | 4,719,800 | |
| 2022-05-12 | DCRU.SI | USD | $0.9750 | $0.9450 | $0.9950 | $0.0000 | $0.9750 | 4,016,000 | |
| 2022-05-11 | DCRU.SI | USD | $0.9750 | $0.9550 | $0.9750 | $0.9600 | $0.9750 | 3,209,000 | |
| 2022-05-10 | DCRU.SI | USD | $0.9600 | $0.9550 | $1.0000 | $0.9550 | $0.9600 | 4,805,700 | |
| 2022-05-09 | DCRU.SI | USD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 6,688,600 | |
| 2022-05-06 | DCRU.SI | USD | $0.9950 | $0.9800 | $1.0300 | $0.9950 | $1.0000 | 4,077,300 | |
| 2022-05-05 | DCRU.SI | USD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 5,300,000 |