DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-04 | DCRU.SI | USD | $1.0300 | $0.9900 | $1.0400 | $1.0100 | $1.0300 | 4,650,900 | |
| 2022-04-29 | DCRU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,622,000 | |
| 2022-04-28 | DCRU.SI | USD | $1.0000 | $0.9400 | $1.0500 | $0.9900 | $1.0000 | 13,340,600 | |
| 2022-04-27 | DCRU.SI | USD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 4,806,400 | |
| 2022-04-26 | DCRU.SI | USD | $0.9500 | $0.9250 | $0.9600 | $0.9350 | $0.9500 | 15,813,400 | |
| 2022-04-25 | DCRU.SI | USD | $0.9600 | $0.9500 | $0.9900 | $0.9550 | $0.9600 | 9,948,300 | |
| 2022-04-22 | DCRU.SI | USD | $0.9800 | $0.9500 | $1.0200 | $0.9800 | $0.9850 | 20,405,700 | |
| 2022-04-21 | DCRU.SI | USD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 2,825,100 | |
| 2022-04-20 | DCRU.SI | USD | $1.0600 | $1.0200 | $1.0800 | $1.0600 | $1.0700 | 5,617,500 | |
| 2022-04-19 | DCRU.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,550,300 | |
| 2022-04-18 | DCRU.SI | USD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,977,900 | |
| 2022-04-14 | DCRU.SI | USD | $1.0400 | $1.0400 | $1.0700 | $1.0300 | $1.0400 | 3,300,400 | |
| 2022-04-13 | DCRU.SI | USD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,702,300 | |
| 2022-04-12 | DCRU.SI | USD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 2,422,800 | |
| 2022-04-11 | DCRU.SI | USD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.0700 | 2,694,700 | |
| 2022-04-08 | DCRU.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,445,400 | |
| 2022-04-07 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,591,000 | |
| 2022-04-06 | DCRU.SI | USD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,548,700 | |
| 2022-04-05 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,234,400 | |
| 2022-04-04 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,283,900 | |
| 2022-04-01 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 4,166,700 | |
| 2022-03-31 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 4,146,300 | |
| 2022-03-30 | DCRU.SI | USD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,871,000 | |
| 2022-03-29 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1000 | 4,939,400 | |
| 2022-03-28 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,741,400 | |
| 2022-03-25 | DCRU.SI | USD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 3,790,300 | |
| 2022-03-24 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,467,600 | |
| 2022-03-23 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 1,004,800 | |
| 2022-03-22 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 2,183,300 | |
| 2022-03-21 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 1,492,500 | |
| 2022-03-18 | DCRU.SI | USD | $1.1600 | $1.0600 | $1.1600 | $1.1400 | $1.1600 | 8,943,800 | |
| 2022-03-17 | DCRU.SI | USD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 5,092,300 | |
| 2022-03-16 | DCRU.SI | USD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $0.0000 | 2,865,000 | |
| 2022-03-15 | DCRU.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,970,800 | |
| 2022-03-14 | DCRU.SI | USD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,426,900 | |
| 2022-03-11 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 2,219,000 | |
| 2022-03-10 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,869,500 | |
| 2022-03-09 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,344,300 | |
| 2022-03-08 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,866,300 | |
| 2022-03-07 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,185,900 | |
| 2022-03-04 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,328,600 | |
| 2022-03-03 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,302,000 | |
| 2022-03-02 | DCRU.SI | USD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,538,600 | |
| 2022-03-01 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,339,300 | |
| 2022-02-28 | DCRU.SI | USD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 1,979,300 | |
| 2022-02-25 | DCRU.SI | USD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1000 | 6,845,900 | |
| 2022-02-24 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1500 | $1.1000 | $1.1100 | 2,379,900 | |
| 2022-02-23 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,529,500 | |
| 2022-02-22 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,344,000 | |
| 2022-02-21 | DCRU.SI | USD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,222,800 |