DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-17 | DCRU.SI | USD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,705,300 | |
| 2022-02-16 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 1,573,680 | |
| 2022-02-15 | DCRU.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,434,300 | |
| 2022-02-14 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,650,600 | |
| 2022-02-11 | DCRU.SI | USD | $1.1600 | $1.1000 | $1.1600 | $1.1500 | $1.1600 | 4,670,900 | |
| 2022-02-10 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 3,234,400 | |
| 2022-02-09 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 4,012,200 | |
| 2022-02-08 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 4,373,700 | |
| 2022-02-07 | DCRU.SI | USD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,848,200 | |
| 2022-02-04 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,490,100 | |
| 2022-02-03 | DCRU.SI | USD | $1.1600 | $1.1200 | $1.1900 | $1.1600 | $1.1700 | 10,633,400 | |
| 2022-01-31 | DCRU.SI | USD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 631,100 | |
| 2022-01-28 | DCRU.SI | USD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 1,466,100 | |
| 2022-01-27 | DCRU.SI | USD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 2,419,700 | |
| 2022-01-26 | DCRU.SI | USD | $1.1700 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 4,801,200 | |
| 2022-01-25 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1800 | $1.1300 | $1.1400 | 8,035,600 | |
| 2022-01-24 | DCRU.SI | USD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,041,300 | |
| 2022-01-21 | DCRU.SI | USD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,136,000 | |
| 2022-01-20 | DCRU.SI | USD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 5,766,100 | |
| 2022-01-19 | DCRU.SI | USD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,622,600 | |
| 2022-01-18 | DCRU.SI | USD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 2,479,100 | |
| 2022-01-17 | DCRU.SI | USD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 3,252,200 | |
| 2022-01-14 | DCRU.SI | USD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 4,469,500 | |
| 2022-01-13 | DCRU.SI | USD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 3,139,300 | |
| 2022-01-12 | DCRU.SI | USD | $1.1900 | $1.1700 | $1.2500 | $1.1800 | $1.1900 | 5,951,100 | |
| 2022-01-11 | DCRU.SI | USD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 3,754,600 | |
| 2022-01-10 | DCRU.SI | USD | $1.1800 | $1.1400 | $1.1800 | $1.1800 | $1.1900 | 7,484,600 | |
| 2022-01-07 | DCRU.SI | USD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,547,700 | |
| 2022-01-06 | DCRU.SI | USD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,161,800 | |
| 2022-01-05 | DCRU.SI | USD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 4,479,800 | |
| 2022-01-04 | DCRU.SI | USD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 3,052,000 | |
| 2022-01-03 | DCRU.SI | USD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 2,688,500 | |
| 2021-12-31 | DCRU.SI | USD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 160,200 | |
| 2021-12-30 | DCRU.SI | USD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 432,300 | |
| 2021-12-29 | DCRU.SI | USD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,069,000 | |
| 2021-12-28 | DCRU.SI | USD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 3,619,200 | |
| 2021-12-27 | DCRU.SI | USD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 258,200 | |
| 2021-12-24 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 330,000 | |
| 2021-12-23 | DCRU.SI | USD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 2,801,400 | |
| 2021-12-22 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 6,264,400 | |
| 2021-12-21 | DCRU.SI | USD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,284,687 | |
| 2021-12-20 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 3,083,300 | |
| 2021-12-17 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 13,624,100 | |
| 2021-12-16 | DCRU.SI | USD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 7,901,500 | |
| 2021-12-15 | DCRU.SI | USD | $1.1100 | $1.0800 | $1.1200 | $1.0900 | $1.1100 | 9,955,700 | |
| 2021-12-14 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 7,156,234 | |
| 2021-12-13 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 10,188,100 | |
| 2021-12-10 | DCRU.SI | USD | $1.1500 | $1.0900 | $1.1500 | $1.1400 | $1.1500 | 13,063,800 | |
| 2021-12-09 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 3,009,100 | |
| 2021-12-08 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1600 | $0.0000 | $1.1300 | 16,258,499 |