DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | DCRU.SI | USD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,670,500 | |
| 2023-04-10 | DCRU.SI | USD | $0.4800 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 1,909,600 | |
| 2023-04-06 | DCRU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,082,800 | |
| 2023-04-05 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 2,163,600 | |
| 2023-04-04 | DCRU.SI | USD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 2,350,100 | |
| 2023-04-03 | DCRU.SI | USD | $0.4700 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 1,919,600 | |
| 2023-03-31 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4550 | 3,543,200 | |
| 2023-03-30 | DCRU.SI | USD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,953,000 | |
| 2023-03-29 | DCRU.SI | USD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,633,800 | |
| 2023-03-28 | DCRU.SI | USD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,482,100 | |
| 2023-03-27 | DCRU.SI | USD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 1,639,900 | |
| 2023-03-24 | DCRU.SI | USD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 4,735,900 | |
| 2023-03-23 | DCRU.SI | USD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,533,500 | |
| 2023-03-22 | DCRU.SI | USD | $0.4200 | $0.4150 | $0.4400 | $0.4150 | $0.4200 | 7,540,800 | |
| 2023-03-21 | DCRU.SI | USD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 2,849,200 | |
| 2023-03-20 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4800 | $0.4400 | $0.4450 | 11,704,600 | |
| 2023-03-17 | DCRU.SI | USD | $0.4650 | $0.4300 | $0.4650 | $0.4600 | $0.4650 | 23,969,600 | |
| 2023-03-16 | DCRU.SI | USD | $0.4300 | $0.4200 | $0.4950 | $0.4300 | $0.0000 | 13,858,800 | |
| 2023-03-15 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 8,937,000 | |
| 2023-03-14 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5400 | $0.5050 | $0.5100 | 4,647,400 | |
| 2023-03-13 | DCRU.SI | USD | $0.5400 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 1,263,400 | |
| 2023-03-10 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.5600 | 4,325,800 | |
| 2023-03-09 | DCRU.SI | USD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 662,400 | |
| 2023-03-08 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.0000 | 1,705,400 | |
| 2023-03-07 | DCRU.SI | USD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 1,386,200 | |
| 2023-03-06 | DCRU.SI | USD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 252,700 | |
| 2023-03-03 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 407,200 | |
| 2023-03-02 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,804,100 | |
| 2023-03-01 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 301,100 | |
| 2023-02-28 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6150 | 2,426,500 | |
| 2023-02-27 | DCRU.SI | USD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 1,027,700 | |
| 2023-02-24 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 947,000 | |
| 2023-02-23 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,553,800 | |
| 2023-02-22 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6150 | 273,900 | |
| 2023-02-21 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,158,600 | |
| 2023-02-20 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 706,700 | |
| 2023-02-17 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 376,500 | |
| 2023-02-16 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6150 | 770,400 | |
| 2023-02-15 | DCRU.SI | USD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 1,455,800 | |
| 2023-02-14 | DCRU.SI | USD | $0.6300 | $0.6050 | $0.6350 | $0.6250 | $0.6300 | 1,788,000 | |
| 2023-02-13 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.0000 | 1,893,000 | |
| 2023-02-10 | DCRU.SI | USD | XD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 1,186,900 |
| 2023-02-09 | DCRU.SI | USD | XD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 718,300 |
| 2023-02-08 | DCRU.SI | USD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 4,975,000 |
| 2023-02-07 | DCRU.SI | USD | CD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 749,800 |
| 2023-02-06 | DCRU.SI | USD | CD | $0.6450 | $0.6350 | $0.6800 | $0.6450 | $0.6500 | 2,361,700 |
| 2023-02-03 | DCRU.SI | USD | CD | $0.6800 | $0.6500 | $0.6800 | $0.6700 | $0.6800 | 1,845,800 |
| 2023-02-02 | DCRU.SI | USD | $0.6850 | $0.6650 | $0.6950 | $0.6800 | $0.6850 | 8,329,100 | |
| 2023-02-01 | DCRU.SI | USD | $0.6550 | $0.6250 | $0.6650 | $0.6500 | $0.6600 | 9,763,600 | |
| 2023-01-31 | DCRU.SI | USD | $0.6300 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 904,400 |