DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | DCRU.SI | USD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,993,500 | |
| 2023-01-27 | DCRU.SI | USD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 4,765,800 | |
| 2023-01-26 | DCRU.SI | USD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,420,800 | |
| 2023-01-25 | DCRU.SI | USD | $0.6050 | $0.5800 | $0.6350 | $0.6050 | $0.6100 | 6,935,200 | |
| 2023-01-20 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 644,300 | |
| 2023-01-19 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 358,300 | |
| 2023-01-18 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 294,900 | |
| 2023-01-17 | DCRU.SI | USD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 1,158,900 | |
| 2023-01-16 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,426,400 | |
| 2023-01-13 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 439,800 | |
| 2023-01-12 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 2,130,000 | |
| 2023-01-11 | DCRU.SI | USD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 1,931,000 | |
| 2023-01-10 | DCRU.SI | USD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,237,200 | |
| 2023-01-09 | DCRU.SI | USD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 582,700 | |
| 2023-01-06 | DCRU.SI | USD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 847,900 | |
| 2023-01-05 | DCRU.SI | USD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 786,800 | |
| 2023-01-04 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 225,800 | |
| 2023-01-03 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 539,500 | |
| 2022-12-30 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 1,336,500 | |
| 2022-12-29 | DCRU.SI | USD | $0.5600 | $0.5100 | $0.5600 | $0.5550 | $0.5600 | 3,510,500 | |
| 2022-12-28 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 3,033,800 | |
| 2022-12-27 | DCRU.SI | USD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 2,097,500 | |
| 2022-12-23 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,813,800 | |
| 2022-12-22 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5750 | $0.5500 | $0.5550 | 2,473,700 | |
| 2022-12-21 | DCRU.SI | USD | $0.5650 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 3,945,400 | |
| 2022-12-20 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.6050 | $0.5700 | $0.5750 | 1,564,400 | |
| 2022-12-19 | DCRU.SI | USD | $0.6100 | $0.5900 | $0.6100 | $0.6000 | $0.6100 | 1,284,000 | |
| 2022-12-16 | DCRU.SI | USD | $0.5950 | $0.5750 | $0.6100 | $0.5950 | $0.6000 | 14,138,200 | |
| 2022-12-15 | DCRU.SI | USD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 3,421,900 | |
| 2022-12-14 | DCRU.SI | USD | $0.6000 | $0.5900 | $0.6150 | $0.0000 | $0.6000 | 6,763,700 | |
| 2022-12-13 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 1,561,800 | |
| 2022-12-12 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 2,845,800 | |
| 2022-12-09 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6300 | $0.6100 | $0.6200 | 4,048,800 | |
| 2022-12-08 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 124,600 | |
| 2022-12-07 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6050 | 1,909,250 | |
| 2022-12-06 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 1,816,500 | |
| 2022-12-05 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.6200 | $0.5850 | $0.5900 | 3,185,600 | |
| 2022-12-02 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.6200 | $0.5750 | $0.5800 | 3,726,800 | |
| 2022-12-01 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 4,332,000 | |
| 2022-11-30 | DCRU.SI | USD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 1,313,300 | |
| 2022-11-29 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,475,200 | |
| 2022-11-28 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 761,400 | |
| 2022-11-25 | DCRU.SI | USD | $0.6000 | $0.5700 | $0.6150 | $0.0000 | $0.6000 | 1,696,000 | |
| 2022-11-24 | DCRU.SI | USD | $0.5700 | $0.5500 | $0.5800 | $0.5700 | $0.5800 | 496,400 | |
| 2022-11-23 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,735,400 | |
| 2022-11-22 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 914,200 | |
| 2022-11-21 | DCRU.SI | USD | $0.5800 | $0.5500 | $0.5850 | $0.5700 | $0.5800 | 1,842,800 | |
| 2022-11-18 | DCRU.SI | USD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 1,214,600 | |
| 2022-11-17 | DCRU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 979,900 | |
| 2022-11-16 | DCRU.SI | USD | $0.5900 | $0.5750 | $0.5950 | $0.0000 | $0.5900 | 1,935,900 |