DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | DCRU.SI | USD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 3,619,200 | |
| 2021-12-27 | DCRU.SI | USD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 258,200 | |
| 2021-12-24 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 330,000 | |
| 2021-12-23 | DCRU.SI | USD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 2,801,400 | |
| 2021-12-22 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 6,264,400 | |
| 2021-12-21 | DCRU.SI | USD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,284,687 | |
| 2021-12-20 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 3,083,300 | |
| 2021-12-17 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 13,624,100 | |
| 2021-12-16 | DCRU.SI | USD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 7,901,500 | |
| 2021-12-15 | DCRU.SI | USD | $1.1100 | $1.0800 | $1.1200 | $1.0900 | $1.1100 | 9,955,700 | |
| 2021-12-14 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 7,156,234 | |
| 2021-12-13 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 10,188,100 | |
| 2021-12-10 | DCRU.SI | USD | $1.1500 | $1.0900 | $1.1500 | $1.1400 | $1.1500 | 13,063,800 | |
| 2021-12-09 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 3,009,100 | |
| 2021-12-08 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1600 | $0.0000 | $1.1300 | 16,258,499 | |
| 2021-12-07 | DCRU.SI | USD | $1.1500 | $1.0200 | $1.1900 | $1.1300 | $1.1500 | 55,474,000 | |
| 2021-12-06 | DCRU.SI | USD | $1.0100 | $1.0000 | $1.0900 | $1.0100 | $1.0200 | 104,785,900 |