DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | DCRU.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,445,400 | |
| 2022-04-07 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,591,000 | |
| 2022-04-06 | DCRU.SI | USD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,548,700 | |
| 2022-04-05 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,234,400 | |
| 2022-04-04 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,283,900 | |
| 2022-04-01 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 4,166,700 | |
| 2022-03-31 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 4,146,300 | |
| 2022-03-30 | DCRU.SI | USD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,871,000 | |
| 2022-03-29 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1000 | 4,939,400 | |
| 2022-03-28 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,741,400 | |
| 2022-03-25 | DCRU.SI | USD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 3,790,300 | |
| 2022-03-24 | DCRU.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,467,600 | |
| 2022-03-23 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 1,004,800 | |
| 2022-03-22 | DCRU.SI | USD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 2,183,300 | |
| 2022-03-21 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 1,492,500 | |
| 2022-03-18 | DCRU.SI | USD | $1.1600 | $1.0600 | $1.1600 | $1.1400 | $1.1600 | 8,943,800 | |
| 2022-03-17 | DCRU.SI | USD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 5,092,300 | |
| 2022-03-16 | DCRU.SI | USD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $0.0000 | 2,865,000 | |
| 2022-03-15 | DCRU.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,970,800 | |
| 2022-03-14 | DCRU.SI | USD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,426,900 | |
| 2022-03-11 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 2,219,000 | |
| 2022-03-10 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,869,500 | |
| 2022-03-09 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,344,300 | |
| 2022-03-08 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,866,300 | |
| 2022-03-07 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,185,900 | |
| 2022-03-04 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,328,600 | |
| 2022-03-03 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,302,000 | |
| 2022-03-02 | DCRU.SI | USD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,538,600 | |
| 2022-03-01 | DCRU.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,339,300 | |
| 2022-02-28 | DCRU.SI | USD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 1,979,300 | |
| 2022-02-25 | DCRU.SI | USD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1000 | 6,845,900 | |
| 2022-02-24 | DCRU.SI | USD | $1.1000 | $1.1000 | $1.1500 | $1.1000 | $1.1100 | 2,379,900 | |
| 2022-02-23 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,529,500 | |
| 2022-02-22 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,344,000 | |
| 2022-02-21 | DCRU.SI | USD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,222,800 | |
| 2022-02-18 | DCRU.SI | USD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 7,974,800 | |
| 2022-02-17 | DCRU.SI | USD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,705,300 | |
| 2022-02-16 | DCRU.SI | USD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 1,573,680 | |
| 2022-02-15 | DCRU.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,434,300 | |
| 2022-02-14 | DCRU.SI | USD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,650,600 | |
| 2022-02-11 | DCRU.SI | USD | $1.1600 | $1.1000 | $1.1600 | $1.1500 | $1.1600 | 4,670,900 | |
| 2022-02-10 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 3,234,400 | |
| 2022-02-09 | DCRU.SI | USD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 4,012,200 | |
| 2022-02-08 | DCRU.SI | USD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 4,373,700 | |
| 2022-02-07 | DCRU.SI | USD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,848,200 | |
| 2022-02-04 | DCRU.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,490,100 | |
| 2022-02-03 | DCRU.SI | USD | $1.1600 | $1.1200 | $1.1900 | $1.1600 | $1.1700 | 10,633,400 | |
| 2022-01-31 | DCRU.SI | USD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 631,100 | |
| 2022-01-28 | DCRU.SI | USD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 1,466,100 | |
| 2022-01-27 | DCRU.SI | USD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 2,419,700 |