Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 38,000 | |
| 2022-11-22 | DHLU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 64,000 | |
| 2022-11-21 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 113,300 | |
| 2022-11-18 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 14,000 | |
| 2022-11-17 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 231,600 | |
| 2022-11-16 | DHLU.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 115,700 | |
| 2022-11-15 | DHLU.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 286,100 | |
| 2022-11-14 | DHLU.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 179,000 | |
| 2022-11-11 | DHLU.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 514,000 | |
| 2022-11-10 | DHLU.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5850 | $0.5950 | 410,600 | |
| 2022-11-09 | DHLU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 262,200 | |
| 2022-11-08 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 148,900 | |
| 2022-11-07 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 455,600 | |
| 2022-11-04 | DHLU.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 267,400 | |
| 2022-11-03 | DHLU.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 95,700 | |
| 2022-11-02 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 137,800 | |
| 2022-11-01 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 77,700 | |
| 2022-10-31 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 205,000 | |
| 2022-10-28 | DHLU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 106,100 | |
| 2022-10-27 | DHLU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 184,200 | |
| 2022-10-26 | DHLU.SI | SGD | $0.5450 | $0.5250 | $0.5550 | $0.5450 | $0.5550 | 166,000 | |
| 2022-10-25 | DHLU.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 359,400 | |
| 2022-10-21 | DHLU.SI | SGD | $0.5350 | $0.5350 | $0.5800 | $0.5350 | $0.5400 | 1,135,200 | |
| 2022-10-20 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 363,300 | |
| 2022-10-19 | DHLU.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5600 | $0.5700 | 491,000 | |
| 2022-10-18 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 729,200 | |
| 2022-10-17 | DHLU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 327,000 | |
| 2022-10-14 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.5700 | $0.5750 | 293,900 | |
| 2022-10-13 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 462,200 | |
| 2022-10-12 | DHLU.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6100 | 263,600 | |
| 2022-10-11 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 284,600 | |
| 2022-10-10 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6100 | 59,700 | |
| 2022-10-07 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 175,200 | |
| 2022-10-06 | DHLU.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 102,000 | |
| 2022-10-05 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 300,500 | |
| 2022-10-04 | DHLU.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 234,600 | |
| 2022-10-03 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5850 | $0.5950 | 464,300 | |
| 2022-09-30 | DHLU.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 776,400 | |
| 2022-09-29 | DHLU.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,272,000 | |
| 2022-09-28 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 2,138,800 | |
| 2022-09-27 | DHLU.SI | SGD | $0.6250 | $0.6150 | $0.6600 | $0.6250 | $0.6300 | 1,460,200 | |
| 2022-09-26 | DHLU.SI | SGD | $0.6500 | $0.6300 | $0.6850 | $0.6400 | $0.6500 | 3,610,300 | |
| 2022-09-23 | DHLU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 413,600 | |
| 2022-09-22 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 522,800 | |
| 2022-09-21 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 252,300 | |
| 2022-09-20 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6850 | 355,700 | |
| 2022-09-19 | DHLU.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6850 | 1,094,160 | |
| 2022-09-16 | DHLU.SI | SGD | $0.6600 | $0.6600 | $0.7100 | $0.6600 | $0.6750 | 3,173,300 | |
| 2022-09-15 | DHLU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 659,900 | |
| 2022-09-14 | DHLU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 332,500 |