Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 88,200 | |
| 2026-05-21 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 176,300 | |
| 2026-05-20 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,554,600 | |
| 2026-05-19 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 813,400 | |
| 2026-05-18 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 408,800 | |
| 2026-05-15 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 75,000 | |
| 2026-05-14 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 354,600 | |
| 2026-05-13 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 848,600 | |
| 2026-05-12 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 454,800 | |
| 2026-05-11 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 235,000 | |
| 2026-05-08 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 939,700 | |
| 2026-05-07 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 685,500 | |
| 2026-05-06 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 65,900 | |
| 2026-05-05 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 211,000 | |
| 2026-05-04 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 287,100 | |
| 2026-04-30 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 239,300 | |
| 2026-04-29 | DHLU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 721,700 | |
| 2026-04-28 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 462,700 | |
| 2026-04-27 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 615,600 | |
| 2026-04-24 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 346,100 | |
| 2026-04-23 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 263,800 | |
| 2026-04-22 | DHLU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 458,000 | |
| 2026-04-21 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 800,200 | |
| 2026-04-20 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,269,700 | |
| 2026-04-17 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 605,600 | |
| 2026-04-16 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 524,500 | |
| 2026-04-15 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 846,400 | |
| 2026-04-14 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 586,200 | |
| 2026-04-13 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 832,000 | |
| 2026-04-10 | DHLU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 918,000 | |
| 2026-04-09 | DHLU.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 567,400 | |
| 2026-04-08 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 764,400 | |
| 2026-04-07 | DHLU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 466,600 | |
| 2026-04-06 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 176,700 | |
| 2026-04-02 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 950,000 | |
| 2026-04-01 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 327,500 | |
| 2026-03-31 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 587,400 | |
| 2026-03-30 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,907,000 | |
| 2026-03-27 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 647,000 | |
| 2026-03-26 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 785,400 | |
| 2026-03-25 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 255,700 | |
| 2026-03-24 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 182,500 | |
| 2026-03-23 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 670,100 | |
| 2026-03-20 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 569,500 | |
| 2026-03-19 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 888,500 | |
| 2026-03-18 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,403,000 | |
| 2026-03-17 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 524,700 | |
| 2026-03-16 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 662,200 | |
| 2026-03-13 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,278,200 | |
| 2026-03-12 | DHLU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 211,600 |