Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,429,200 | |
| 2026-08-19 | DHLU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,341,400 | |
| 2026-08-18 | DHLU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 709,100 | |
| 2026-08-17 | DHLU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 680,400 | |
| 2026-08-14 | DHLU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 1,775,900 |
| 2026-08-13 | DHLU.SI | SGD | XD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 717,500 |
| 2026-08-12 | DHLU.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,862,100 |
| 2026-08-11 | DHLU.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 696,000 |
| 2026-08-07 | DHLU.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 922,000 |
| 2026-08-06 | DHLU.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 918,700 |
| 2026-08-05 | DHLU.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,072,800 |
| 2026-08-04 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 139,400 | |
| 2026-08-03 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 528,500 | |
| 2026-07-31 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 85,700 | |
| 2026-07-30 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 187,600 | |
| 2026-07-29 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 790,500 | |
| 2026-07-28 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 315,500 | |
| 2026-07-27 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 506,600 | |
| 2026-07-24 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 78,500 | |
| 2026-07-23 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 414,400 | |
| 2026-07-22 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 429,700 | |
| 2026-07-21 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 310,100 | |
| 2026-07-20 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 266,500 | |
| 2026-07-17 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 298,400 | |
| 2026-07-16 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 91,000 | |
| 2026-07-15 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 546,500 | |
| 2026-07-14 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 56,700 | |
| 2026-07-13 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 24,000 | |
| 2026-07-10 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 257,000 | |
| 2026-07-09 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 342,500 | |
| 2026-07-08 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 265,900 | |
| 2026-07-07 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 189,600 | |
| 2026-07-06 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 39,900 | |
| 2026-07-03 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 891,200 | |
| 2026-07-02 | DHLU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 347,800 | |
| 2026-07-01 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 381,900 | |
| 2026-06-30 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 40,700 | |
| 2026-06-29 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 359,400 | |
| 2026-06-26 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,369,700 | |
| 2026-06-25 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 148,500 | |
| 2026-06-24 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 186,100 | |
| 2026-06-23 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,345,400 | |
| 2026-06-22 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 703,000 | |
| 2026-06-19 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 642,200 | |
| 2026-06-18 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,086,300 | |
| 2026-06-17 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 809,000 | |
| 2026-06-16 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,383,900 | |
| 2026-06-15 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 77,900 | |
| 2026-06-12 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 247,600 | |
| 2026-06-11 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 423,400 |