Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | DHLU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 483,100 | |
| 2026-10-01 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 49,100 | |
| 2026-09-30 | DHLU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 210,000 | |
| 2026-09-29 | DHLU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 249,100 | |
| 2026-09-28 | DHLU.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,025,200 | |
| 2026-09-25 | DHLU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 203,700 | |
| 2026-09-24 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 362,100 | |
| 2026-09-23 | DHLU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 401,300 | |
| 2026-09-22 | DHLU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 145,200 | |
| 2026-09-21 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 86,800 | |
| 2026-09-18 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 344,200 | |
| 2026-09-17 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 587,000 | |
| 2026-09-16 | DHLU.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 223,000 | |
| 2026-09-15 | DHLU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 185,400 | |
| 2026-09-14 | DHLU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 642,100 | |
| 2026-09-11 | DHLU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 288,900 | |
| 2026-09-10 | DHLU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 86,100 | |
| 2026-09-09 | DHLU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 162,500 | |
| 2026-09-08 | DHLU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 867,400 | |
| 2026-09-07 | DHLU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 197,100 | |
| 2026-09-04 | DHLU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 242,100 | |
| 2026-09-03 | DHLU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 438,900 | |
| 2026-09-02 | DHLU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 107,800 | |
| 2026-09-01 | DHLU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 236,600 | |
| 2026-08-31 | DHLU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,600 | |
| 2026-08-28 | DHLU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 125,500 | |
| 2026-08-27 | DHLU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 706,900 | |
| 2026-08-26 | DHLU.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,136,900 | |
| 2026-08-25 | DHLU.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 6,634,500 | |
| 2026-08-24 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 465,100 | |
| 2026-08-21 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 818,000 | |
| 2026-08-20 | DHLU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,429,200 | |
| 2026-08-19 | DHLU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,341,400 | |
| 2026-08-18 | DHLU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 709,100 | |
| 2026-08-17 | DHLU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 680,400 | |
| 2026-08-14 | DHLU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 1,775,900 |
| 2026-08-13 | DHLU.SI | SGD | XD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 717,500 |
| 2026-08-12 | DHLU.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,862,100 |
| 2026-08-11 | DHLU.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 696,000 |
| 2026-08-07 | DHLU.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 922,000 |
| 2026-08-06 | DHLU.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 918,700 |
| 2026-08-05 | DHLU.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,072,800 |
| 2026-08-04 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 139,400 | |
| 2026-08-03 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 528,500 | |
| 2026-07-31 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 85,700 | |
| 2026-07-30 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 187,600 | |
| 2026-07-29 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 790,500 | |
| 2026-07-28 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 315,500 | |
| 2026-07-27 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 506,600 | |
| 2026-07-24 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 78,500 |