Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 414,400 | |
| 2026-07-22 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 429,700 | |
| 2026-07-21 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 310,100 | |
| 2026-07-20 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 266,500 | |
| 2026-07-17 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 298,400 | |
| 2026-07-16 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 91,000 | |
| 2026-07-15 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 546,500 | |
| 2026-07-14 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 56,700 | |
| 2026-07-13 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 24,000 | |
| 2026-07-10 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 257,000 | |
| 2026-07-09 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 342,500 | |
| 2026-07-08 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 265,900 | |
| 2026-07-07 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 189,600 | |
| 2026-07-06 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 39,900 | |
| 2026-07-03 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 891,200 | |
| 2026-07-02 | DHLU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 347,800 | |
| 2026-07-01 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 381,900 | |
| 2026-06-30 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 40,700 | |
| 2026-06-29 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 359,400 | |
| 2026-06-26 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,369,700 | |
| 2026-06-25 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 148,500 | |
| 2026-06-24 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 186,100 | |
| 2026-06-23 | DHLU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,345,400 | |
| 2026-06-22 | DHLU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 703,000 | |
| 2026-06-19 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 642,200 | |
| 2026-06-18 | DHLU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,086,300 | |
| 2026-06-17 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 809,000 | |
| 2026-06-16 | DHLU.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,383,900 | |
| 2026-06-15 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 77,900 | |
| 2026-06-12 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 247,600 | |
| 2026-06-11 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 423,400 | |
| 2026-06-10 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 148,400 | |
| 2026-06-09 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 290,500 | |
| 2026-06-08 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 281,900 | |
| 2026-06-05 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 540,500 | |
| 2026-06-04 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 670,000 | |
| 2026-06-03 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 171,500 | |
| 2026-06-02 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 36,100 | |
| 2026-05-29 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 274,200 | |
| 2026-05-28 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 83,500 | |
| 2026-05-26 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 709,700 | |
| 2026-05-25 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 651,200 | |
| 2026-05-22 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 88,200 | |
| 2026-05-21 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 176,300 | |
| 2026-05-20 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,554,600 | |
| 2026-05-19 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 813,400 | |
| 2026-05-18 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 408,800 | |
| 2026-05-15 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 75,000 | |
| 2026-05-14 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 354,600 | |
| 2026-05-13 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 848,600 |