Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 1,145,700 | |
| 2022-05-27 | DHLU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 322,900 | |
| 2022-05-26 | DHLU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 748,800 | |
| 2022-05-25 | DHLU.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,571,400 | |
| 2022-05-24 | DHLU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 771,300 | |
| 2022-05-23 | DHLU.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,479,700 | |
| 2022-05-20 | DHLU.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,965,000 | |
| 2022-05-19 | DHLU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,448,600 | |
| 2022-05-18 | DHLU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 741,100 | |
| 2022-05-17 | DHLU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,157,900 | |
| 2022-05-13 | DHLU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,934,400 | |
| 2022-05-12 | DHLU.SI | SGD | $0.7800 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 2,298,600 | |
| 2022-05-11 | DHLU.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 2,219,200 | |
| 2022-05-10 | DHLU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 2,339,500 | |
| 2022-05-09 | DHLU.SI | SGD | $0.8050 | $0.7900 | $0.8300 | $0.8050 | $0.8100 | 5,520,200 | |
| 2022-05-06 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 632,600 | |
| 2022-05-05 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 329,200 | |
| 2022-05-04 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.0000 | $0.8350 | 890,500 | |
| 2022-04-29 | DHLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 800,400 | |
| 2022-04-28 | DHLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 537,200 | |
| 2022-04-27 | DHLU.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 588,800 | |
| 2022-04-26 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 1,185,400 | |
| 2022-04-25 | DHLU.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 204,900 | |
| 2022-04-22 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 58,600 | |
| 2022-04-21 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 27,300 | |
| 2022-04-20 | DHLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 482,200 | |
| 2022-04-19 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 310,800 | |
| 2022-04-18 | DHLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8450 | $0.8500 | 197,000 | |
| 2022-04-14 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 483,100 | |
| 2022-04-13 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 275,900 | |
| 2022-04-12 | DHLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 189,100 | |
| 2022-04-11 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 209,000 | |
| 2022-04-08 | DHLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 216,400 | |
| 2022-04-07 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 358,000 | |
| 2022-04-06 | DHLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 351,900 | |
| 2022-04-05 | DHLU.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,232,200 | |
| 2022-04-04 | DHLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 420,300 | |
| 2022-04-01 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 335,600 | |
| 2022-03-31 | DHLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 643,300 | |
| 2022-03-30 | DHLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 178,400 | |
| 2022-03-29 | DHLU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 805,500 | |
| 2022-03-28 | DHLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 187,500 | |
| 2022-03-25 | DHLU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 389,900 | |
| 2022-03-24 | DHLU.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8400 | $0.8500 | 3,780,800 | |
| 2022-03-23 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,237,600 | |
| 2022-03-22 | DHLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 1,298,000 | |
| 2022-03-21 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 252,800 | |
| 2022-03-18 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 201,600 | |
| 2022-03-17 | DHLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 388,600 | |
| 2022-03-16 | DHLU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 2,078,500 |