Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | DHLU.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6250 | $0.6350 | 619,300 |
| 2023-02-24 | DHLU.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 133,100 |
| 2023-02-23 | DHLU.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 892,400 |
| 2023-02-22 | DHLU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 86,500 | |
| 2023-02-21 | DHLU.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 413,500 | |
| 2023-02-20 | DHLU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 404,200 | |
| 2023-02-17 | DHLU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 230,000 | |
| 2023-02-16 | DHLU.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 372,800 | |
| 2023-02-15 | DHLU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,118,600 | |
| 2023-02-14 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 308,300 | |
| 2023-02-13 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 367,300 | |
| 2023-02-10 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 664,800 | |
| 2023-02-09 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 534,300 | |
| 2023-02-08 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 238,400 | |
| 2023-02-07 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 58,000 | |
| 2023-02-06 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 462,300 | |
| 2023-02-03 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 453,800 | |
| 2023-02-02 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,193,600 | |
| 2023-02-01 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 903,600 | |
| 2023-01-31 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 953,400 | |
| 2023-01-30 | DHLU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 220,700 | |
| 2023-01-27 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 3,454,900 | |
| 2023-01-26 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,628,100 | |
| 2023-01-25 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 541,300 | |
| 2023-01-20 | DHLU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 718,000 | |
| 2023-01-19 | DHLU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 256,200 | |
| 2023-01-18 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 88,700 | |
| 2023-01-17 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 699,400 | |
| 2023-01-16 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 75,000 | |
| 2023-01-13 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 147,500 | |
| 2023-01-12 | DHLU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 188,700 | |
| 2023-01-11 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 399,500 | |
| 2023-01-10 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 201,100 | |
| 2023-01-09 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 365,800 | |
| 2023-01-06 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 338,600 | |
| 2023-01-05 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 191,200 | |
| 2023-01-04 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 314,300 | |
| 2023-01-03 | DHLU.SI | SGD | $0.6500 | $0.6250 | $0.6550 | $0.6450 | $0.6500 | 269,300 | |
| 2022-12-30 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 1,200 | |
| 2022-12-29 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 320,800 | |
| 2022-12-28 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 607,300 | |
| 2022-12-27 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 87,400 | |
| 2022-12-23 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 420,500 | |
| 2022-12-22 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 102,200 | |
| 2022-12-21 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 665,900 | |
| 2022-12-20 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 321,800 | |
| 2022-12-19 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 333,100 | |
| 2022-12-16 | DHLU.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6350 | $0.6500 | 331,700 | |
| 2022-12-15 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 320,200 | |
| 2022-12-14 | DHLU.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 218,400 |